Beurs gesloten -
Nyse
22:00:00 25-04-2024
|
Nabeurs
01:59:59
|
9,28
USD
|
+0,54%
|
|
9,285
|
+0,05%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
9.21 $
|
9.23 $
|
9.23 $
|
9.28 $
|
Volume |
6 171 405 |
2 829 651 |
2 445 612 |
4 544 422 |
Variatie |
-5,05%
|
+0,22%
|
0,00%
|
+0,54%
|
Opening |
9.22 |
9.12 |
9.20 |
9.22 |
Hoger |
9.33 |
9.26 |
9.28 |
9.35 |
Lager |
9.14 |
9.11 |
9.17 |
9.18 |
Geschat dagvolume
4 544 422
Gem. dagvolume (20 daags)
5 580 253
Gem. dagvolume (20 daags) USD
51 784 747.84
Recordvolume 1
46 111 380
Recordvolume 2
31 340 340
Recordvolume 3
24 732 040
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 508 470 634
Marktkap. free float (USD)
4 508 470 634
Dagvolume/totaal vrij verhandelbaar (%)
1.15%
Voortschrijdend gemiddelde 5 dagen
9.33
Voortschrijdend gemiddelde 20 dagen
9.19
Voortschrijdend gemiddelde 50 dagen
8.43
Voortschrijdend gemiddelde 100 dagen
8.17
Koersspreiding / (MMA5) +0,54% Koersspreiding / (MMA20) -1,02% Koersspreiding / (MMA50) -9,11% Koersspreiding / (MMA100) -11,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,54% | -2,73% | +14,85% | +8,54% | 4,51 mld. | | | -0,77% | +1,03% | +3,00% | +13,85% | 12,52 mld. | | | -3,42% | -0,31% | +3,56% | +39,88% | 8,84 mld. | | | -1,13% | +0,37% | -3,71% | +4,51% | 5,39 mld. | | | +0,05% | +1,56% | +5,13% | +4,95% | 5,16 mld. | | | -1,02% | -0,70% | -0,21% | +79,50% | 5,11 mld. | | | +0,51% | -3,24% | +16,63% | +12,30% | 4,44 mld. | | | +0,48% | +0,56% | +1,69% | +2,02% | 4,01 mld. | | | -0,31% | +0,31% | +1,09% | +2,20% | 3,75 mld. | | | +0,11% | +0,80% | +4,25% | -15,97% | 3,21 mld. | | | -0,19% | -0,56% | -3,45% | -3,63% | 3,18 mld. | | | +0,33% | -0,16% | -10,97% | -19,87% | 3,13 mld. | | | -1,60% | +1,23% | -13,36% | -21,50% | 3,06 mld. | | | -0,76% | +1,10% | +5,18% | +14,24% | 2,48 mld. | | | -0,52% | -0,60% | -2,37% | -0,86% | 2,46 mld. | | | -0,25% | +0,64% | +2,46% | +3,40% | 2,42 mld. | Gemiddelde | -0,53% | -0,02% | +1,48% | +7,72% | | Gewogen gemiddelde per kap. | -0,75% | +0,02% | +2,26% | +12,79% | |
dcb53e66.p4AmtkBRx180sSMt5oHMZ4V3W0ogKNOjv00jvJz7Exg.lsZegng4jC1jhBB0tfmKV-MYAwd2HLvMynlC6KuKJDXi0HXBNyf-NkP6Zg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
9,28
|
15 028 |
4 301 792 |
21:59:53 |
9,29
|
400 |
4 286 764 |
21:59:52 |
9,28
|
177 |
4 286 364 |
21:59:52 |
9,285
|
600 |
4 286 187 |
21:59:52 |
9,285
|
2 500 |
4 285 587 |
21:59:51 |
9,29
|
500 |
4 283 087 |
21:59:51 |
9,29
|
101 |
4 282 587 |
21:59:51 |
9,29
|
281 |
4 282 486 |
21:59:51 |
9,285
|
118 |
4 282 205 |
21:59:51 |
9,29
|
218 |
4 282 087 |
Meer grafieken
|