Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.731
JPY
|
+1,43%
|
|
+3,99%
|
+13,19%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5679 ¥
|
5703 ¥
|
5650 ¥
|
5731 ¥
|
Volume |
729 500 |
515 200 |
596 000 |
634 400 |
Variatie |
+0,50%
|
+0,42%
|
-0,93%
|
+1,43%
|
Opening |
5,702.00 |
5,678.00 |
5,703.00 |
5,615.00 |
Hoger |
5,745.00 |
5,739.00 |
5,707.00 |
5,745.00 |
Lager |
5,621.00 |
5,649.00 |
5,606.00 |
5,609.00 |
Geschat dagvolume
634 400
Gem. dagvolume (20 daags)
786 820
Gem. dagvolume (20 daags) JPY
4 509 265 420.00
Gem. dagvolume (20 daags) USD
28 466 992.60
Recordvolume 1
80 935 300
Recordvolume 2
67 772 400
Recordvolume 3
34 612 700
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
691 763 902 899
Marktkapitalisatie (USD)
4 367 105 519
Omzet (JPY)
343 267 000 000
Omzet (USD)
2 167 044 571
Omzet / Werknemer (JPY)
72 849 533
Omzet / Werknemer (USD)
459 899
Vrij verhandelbaar
66.74 %
Marktkap. free float (JPY)
471 638 932 300
Marktkap. free float (USD)
2 977 456 580
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Voortschrijdend gemiddelde 5 dagen
5 682.80
Voortschrijdend gemiddelde 20 dagen
5 565.95
Voortschrijdend gemiddelde 50 dagen
5 981.98
Voortschrijdend gemiddelde 100 dagen
5 707.15
Koersspreiding / (MMA5) -0,84% Koersspreiding / (MMA20) -2,88% Koersspreiding / (MMA50) +4,38% Koersspreiding / (MMA100) -0,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,43% | +3,99% | +13,19% | -12,77% | 4,37 mld. | | | +1,99% | +2,65% | +3,04% | +11,77% | 61,86 mld. | | | -1,35% | +6,50% | -3,35% | -18,17% | 13,24 mld. | | | +1,77% | -9,65% | +18,54% | +20,35% | 7,71 mld. | | | +2,97% | +7,22% | +6,47% | -33,06% | 6,68 mld. | | | +2,35% | +0,36% | -11,96% | -44,98% | 5,04 mld. | | | +3,28% | -2,39% | -20,74% | -36,69% | 4,15 mld. | | | +0,38% | -6,49% | -8,26% | -17,36% | 3,17 mld. | | | +2,63% | +10,56% | +1,53% | -27,50% | 2,97 mld. | | | +2,53% | +3,89% | -14,36% | -52,95% | 2,76 mld. | | | +1,56% | +4,07% | -17,89% | -34,01% | 2,65 mld. | | | -0,75% | +3,82% | -28,81% | -53,41% | 2,53 mld. | | | +3,31% | +6,40% | -3,11% | +6,40% | 1,88 mld. | | | +2,39% | +3,73% | -6,87% | -30,73% | 1,8 mld. | | | +4,63% | +8,52% | -24,65% | -65,48% | 1,84 mld. | | | +0,49% | +7,71% | -20,65% | -28,49% | 1,37 mld. | Gemiddelde | +1,85% | +2,29% | -7,37% | -26,07% | | Gewogen gemiddelde per kap. | +1,68% | +2,13% | -0,26% | -5,82% | |
7.wIvtsRijso2OHhewb5CDKXlAlA4MKJYTzdsEyOZGp_Y.lOW_gnPU1efXZljEOcLMGw0600hFUflyrpNjsqIOl7Xt0aj-fpX84rxvXg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.731
|
163 700 |
634 400 |
07:59:59 |
5.728
|
100 |
470 700 |
07:59:46 |
5.731
|
100 |
470 600 |
07:59:45 |
5.730
|
300 |
470 500 |
07:59:45 |
5.730
|
100 |
470 200 |
07:59:41 |
5.729
|
100 |
470 100 |
07:59:40 |
5.729
|
200 |
470 000 |
07:59:35 |
5.725
|
200 |
469 800 |
07:59:34 |
5.723
|
100 |
469 600 |
07:59:34 |
5.724
|
100 |
469 500 |
Meer grafieken
|