Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
134
USD
|
+0,76%
|
|
-2,09%
|
+13,50%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
134.16 $
|
129.92 $
|
133.03 $
|
134.04 $
|
Volume |
2 123 774 |
2 557 029 |
1 447 885 |
1 047 955 |
Variatie |
-2,29%
|
-3,16%
|
+2,39%
|
+0,76%
|
Opening |
133.53 |
141.06 |
129.16 |
133.00 |
Hoger |
135.78 |
144.91 |
133.20 |
136.28 |
Lager |
130.77 |
128.75 |
127.05 |
133.00 |
Geschat dagvolume
1 053 994
Gem. dagvolume (20 daags)
1 139 918
Gem. dagvolume (20 daags) USD
152 794 608.72
Recordvolume 1
38 999 820
Recordvolume 2
35 056 160
Recordvolume 3
33 828 920
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
21 011 740 626
Omzet (USD)
18 795 316 000
Omzet / Werknemer (USD)
1 491 692
Vrij verhandelbaar
55.41 %
Marktkap. free float (USD)
19 612 111 775
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Voortschrijdend gemiddelde 5 dagen
134.28
Voortschrijdend gemiddelde 20 dagen
142.61
Voortschrijdend gemiddelde 50 dagen
136.34
Voortschrijdend gemiddelde 100 dagen
127.30
Koersspreiding / (MMA5) +0,18% Koersspreiding / (MMA20) +6,40% Koersspreiding / (MMA50) +1,71% Koersspreiding / (MMA100) -5,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,76% | -2,09% | +13,50% | +31,21% | 21,01 mld. | | | -0,26% | -8,33% | +0,79% | +21,40% | 42,21 mld. | | | -1,04% | +2,31% | +18,89% | +55,29% | 25,12 mld. | | | +0,51% | +2,07% | -21,02% | +6,19% | 21,68 mld. | | | +0,89% | -0,34% | -7,50% | -6,42% | 20,66 mld. | | | +0,75% | -0,49% | +6,81% | +48,35% | 9,48 mld. | | | -1,92% | -14,08% | -12,44% | +20,49% | 8,67 mld. | | | +0,67% | -3,03% | -23,08% | +59,37% | 8,36 mld. | | | +2,18% | +15,41% | +36,31% | +107,57% | 8,18 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,46 mld. | | | -5,05% | -5,05% | -5,91% | -8,53% | 7,09 mld. | | | -0,53% | +2,16% | +1,61% | +29,09% | 6,55 mld. | | | -0,43% | -3,13% | +6,87% | +18,16% | 6,21 mld. | | | +0,55% | -2,78% | -18,96% | -11,78% | 5,61 mld. | | | +1,06% | +0,82% | +4,14% | +89,62% | 4,77 mld. | | | 0,00% | 0,00% | -0,55% | -4,29% | 4,77 mld. | Gemiddelde | -0,01% | -1,57% | -0,03% | +28,48% | | Gewogen gemiddelde per kap. | +0,02% | -2,04% | +0,79% | +26,68% | |
3590.Y30w7Hs4IV03L9Nw6z4SblTPXlXWjGKmaTfdIfndYkA.ABJmuCtxRzx_fYwAnFhUIR2JKhCU4k_gOlGtVJqlKAgmNWWlInp-EnBIoA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
134
|
127 095 |
617 893 |
21:59:59 |
134
|
100 |
490 798 |
21:59:59 |
134
|
200 |
490 698 |
21:59:59 |
134
|
200 |
490 498 |
21:59:59 |
134
|
100 |
490 298 |
21:59:59 |
134
|
100 |
490 198 |
21:59:59 |
134
|
241 |
490 098 |
21:59:59 |
134
|
100 |
489 857 |
21:59:59 |
134
|
100 |
489 757 |
21:59:59 |
134
|
100 |
489 657 |
Meer grafieken
|