STEPAN COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 83,98 USD | +0,97% |
|
-0,23% | -11,18% |
| 26/02 | Insider Stepan verkocht aandelen ter waarde van $913.105, volgens een recent SEC-document | MT |
| 20/02 | Aangepaste winst over Q4, netto-omzet Stepan daalt | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 85.25 $ | 84.89 $ | 83.17 $ | 83.98 $ |
| Volume | 68 606 | 49 115 | 66 000 | 54 614 |
| Variatie | +0,59% | -0,42% | -2,03% | +0,97% |
| Opening | 84.67 | 84.49 | 84.29 | 83.12 |
| Hoger | 85.72 | 84.91 | 84.29 | 84.59 |
| Lager | 82.87 | 83.80 | 82.75 | 83.12 |
Prestaties
| 1 dag | +0,97% | ||
| 1 week | -0,23% | ||
| Lopende maand | -6,73% | ||
| 1 maand | -6,35% | ||
| 3 maanden | -7,91% | ||
| 6 maanden | +12,63% | ||
| Lopend jaar | -11,18% | ||
| 1 jaar | -8,37% | ||
| 3 jaar | -35,08% | ||
| 5 jaar | -6,88% | ||
| 10 jaar | +41,50% |
Volumes
marktenDagvolume
54 614
Geschat dagvolume
54 614
Gem. dagvolume (20 daags)
56 913
Dagvolumeratio
0.96
Gem. dagvolume (20 daags) USD
4 779 553.74
Recordvolume 1
1 285 658
Recordvolume 2
1 199 800
Recordvolume 3
1 198 685
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
1 879 590 727
Omzet (USD)
2 325 768 000
Aantal werknemers
2 389
Omzet / Werknemer (USD)
973 532
Vrij verhandelbaar
79.72 %
Marktkap. free float (USD)
1 813 800 123
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Koersuitschieters
1 week
82.75
85.72
1 maand
81.5890.51
Lopend jaar
81.5895.33
1 jaar
63.60100.61
3 jaar
63.60139.30
5 jaar
63.60139.30
10 jaar
36.34139.30
Indicatoren
Voortschrijdend gemiddelde 5 dagen
84.41
Voortschrijdend gemiddelde 20 dagen
85.49
Voortschrijdend gemiddelde 50 dagen
87.49
Voortschrijdend gemiddelde 100 dagen
89.00
Koersspreiding / (MMA5)
+0,51%
Koersspreiding / (MMA20)
+1,80%
Koersspreiding / (MMA50)
+4,18%
Koersspreiding / (MMA100)
+5,98%
STIM
RSI 9 dagen
40.24
RSI 14 dagen
41.52
Sectorale vergelijking - Chemische specialiteiten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,97% | -0,23% | -11,18% | -8,37% | 1,88 mld. | ||
| +0,60% | +1,35% | +11,47% | +33,06% | 63,22 mld. | ||
| +3,04% | +3,24% | -3,47% | +9,90% | 46,34 mld. | ||
| +0,92% | +0,28% | +13,72% | +27,85% | 39,97 mld. | ||
| +0,15% | -0,06% | +17,83% | +44,28% | 25,46 mld. | ||
| +2,38% | +6,18% | +7,27% | +2,60% | 18,68 mld. | ||
| +0,85% | +0,03% | -0,57% | +49,40% | 17,24 mld. | ||
| +0,18% | +10,85% | -21,73% | -17,35% | 15,81 mld. | ||
| -0,06% | -5,26% | +0,22% | -7,28% | 14,9 mld. | ||
| +1,65% | +4,22% | -19,10% | -37,16% | 13,74 mld. | ||
| +2,41% | +3,64% | +35,12% | +62,36% | 12,81 mld. | ||
| +1,45% | -1,89% | -26,70% | -34,14% | 12,61 mld. | ||
| +0,82% | -0,70% | +3,54% | -0,18% | 9,53 mld. | ||
| +1,16% | -3,55% | -6,87% | -31,68% | 8,18 mld. | ||
| +1,80% | -1,36% | -7,86% | -35,95% | 7,67 mld. | ||
| +1,68% | +0,88% | +19,96% | +14,68% | 6,76 mld. | ||
| Gemiddelde | +1,25% | +0,62% | +0,73% | +4,50% | ||
| Gewogen gemiddelde per kap. | +1,26% | +1,14% | +3,92% | +14,97% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
e7043b0f081a02.7RRnNJ6nZ6h99UqMuhOwRmkR5Ykc2ylQZipixf-IY3M.glcRV__NKd1ImAfo60vjcQx9s9FGrR9pPhwFmqfJEgeoUDZ37v4f8CWCKQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 83,98 | 11 992 | 34 706 |
| 21:59:59 | 83,9 | 100 | 22 714 |
| 21:59:59 | 83,98 | 327 | 22 614 |
| 21:59:58 | 84,01 | 215 | 22 287 |
| 21:59:58 | 84 | 100 | 22 072 |
| 21:59:58 | 84 | 100 | 21 972 |
| 21:59:58 | 84 | 230 | 21 872 |
| 21:59:32 | 84,01 | 100 | 21 642 |
| 21:59:25 | 83,96 | 100 | 21 542 |
| 21:58:56 | 83,93 | 100 | 21 442 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -11,18% | ||
| 2023 | -11,19% | ||
| 2022 | -14,35% | ||
| 2021 | +4,17% | ||
| 2020 | +16,48% | ||
| 2019 | +38,43% | ||
| 2018 | -6,29% | ||
| 2017 | -3,08% | ||
| 2016 | +63,98% | ||
| 2015 | +23,98% | ||
| 2014 | -38,93% | ||
| 2013 | +18,17% | ||
| 2012 | +38,57% | ||
| 2011 | +5,10% | ||
| 2010 | +17,68% | ||
| 2009 | +37,92% | ||
| 2008 | +44,45% | ||
| 2007 | +2,72% | ||
| 2006 | +17,78% | ||
| 2005 | +10,39% | ||
| 2004 | -5,03% | ||
| 2003 | +2,60% | ||
| 2002 | +2,97% | ||
| 2001 | +2,50% | ||
| 2000 | +1,34% | ||
| 1999 | -12,21% | ||
| 1998 | -10,13% | ||
| 1997 | +45,40% | ||
| 1996 | +22,56% | ||
| 1995 | +10,83% | ||
| 1994 | +6,67% | ||
| 1993 | -15,41% | ||
| 1992 | +23,15% | ||
| 1991 | +25,58% | ||
| 1990 | +12,42% | ||
| 1989 | -22,14% | ||
| 1988 | +22,05% | ||
| 1987 | +37,61% | ||
| 1986 | +40,12% | ||
| 1985 | +26,52% | ||
| 1984 | +3,13% | ||
| 1983 | +28,00% | ||
| 1982 | -30,31% | ||
| 1981 | +46,43% | ||
| 1980 | +20,99% | ||
| 1979 | +21,80% | ||
| 1978 | -29,63% | ||
| 1977 | +36,96% | ||
| 1976 | +42,27% | ||
| 1975 | -3,00% | ||
| 1974 | -18,70% | ||
| 1973 | -45,58% | ||
| 1972 | +109,86% | ||
| 1971 | +30,23% | ||
| 1970 | -11,34% | ||
| 1969 | -20,49% | ||
| 1968 | +70,63% |
