|
Vertraagde tijd
Toronto S.E.
17:09:19 28-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,250 CAD | -1,57% |
|
-4,58% | -23,31% |
Beursnotering
Toronto S.E.
STLR 1,250 $
-1,57%
9,98K
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| STLR | 1,250CAD | -1,57% | 9,98K $ | ||
OTC Markets
| STLRF | 0,9013USD | +4,99% | 37,5K $ | |
|
Deutsche Boerse AG
| O9D | 0,7850EUR | -1,88% | 0 € | |
|
Börse Stuttgart
| O9D | 0,7900EUR | 0,00% | 0 € | |
|
Boerse Muenchen
| O9D | 0,7950EUR | 0,00% | 0 € | |
|
Tradegate
| O9D | 0,8050EUR | +5,23% | 0 € |
Vijfdaags koersverloop: STLLR Gold Inc.
uitgestelde koers Toronto S.E.
| 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | |
|---|---|---|---|---|---|
| Koers | C$ 1,230 | C$ 1,240 | C$ 1,190 | C$ 1,270 | C$ 1,250 |
| Volume | 176.733 | 98.302 | 211.950 | 124.468 | 7.980 |
| Variatie | -6,11% | +0,81% | -4,03% | +6,72% | -1,57% |
| Opening | C$ 1,260 | C$ 1,210 | C$ 1,220 | C$ 1,190 | C$ 1,250 |
| Hoger | C$ 1,300 | C$ 1,250 | C$ 1,250 | C$ 1,280 | C$ 1,250 |
| Lager | C$ 1,220 | C$ 1,210 | C$ 1,180 | C$ 1,180 | C$ 1,240 |
Prestaties
| 1 dag | -1,57% | ||
| 1 week | -4,58% | ||
| Lopende maand | -14,97% | ||
| 1 maand | -19,35% | ||
| 3 maanden | -3,10% | ||
| 6 maanden | -17,22% | ||
| Lopend jaar | -23,31% | ||
| 1 jaar | -7,41% | ||
| 3 jaar | -19,87% | ||
| 5 jaar | -63,02% | ||
| 10 jaar | -58,33% |
Volumes
marktenDagvolume
7.980
Geschat dagvolume
19.453
Gem. dagvolume (20 daags)
168.874
Dagvolumeratio
0,12
Gem. dagvolume (20 daags) CAD
211.092,5
Gem. dagvolume (20 daags) USD
150.318,97
Recordvolume 1
1.068.716
Recordvolume 2
998.311
Recordvolume 3
947.910
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (CAD)
193.591.987
Marktkapitalisatie (USD)
137.833.018
Omzet (CAD)
0
Omzet (USD)
0
Aantal werknemers
31
Omzet / Werknemer (CAD)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
71,79%
Marktkap. free float (CAD)
139.032.328
Marktkap. free float (USD)
98.987.802
Dagvolume/totaal vrij verhandelbaar (%)
0,11%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1,248
Voortschrijdend gemiddelde 20 dagen
1,35
Voortschrijdend gemiddelde 50 dagen
1,589
Voortschrijdend gemiddelde 100 dagen
1,486
Koersspreiding / (MMA5)
-0,16%
Koersspreiding / (MMA20)
+8,00%
Koersspreiding / (MMA50)
+27,15%
Koersspreiding / (MMA100)
+18,88%
STIM
RSI 9 dagen
25,31
RSI 14 dagen
29,12
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,57% | -4,58% | -7,41% | -19,87% | 138 mln. | |
| -0,63% | -4,62% | +40,87% | +188,81% | 117 mld. | |
| +0,36% | -3,82% | -9,84% | +132,72% | 107 mld. | |
| -0,53% | -4,16% | +14,52% | +277,07% | 91,51 mld. | |
| -0,54% | -4,21% | +23,47% | +146,34% | 64,56 mld. | |
| -1,32% | -6,25% | +30,82% | +189,65% | 57,18 mld. | |
| -0,02% | -2,97% | +27,39% | +90,20% | 45,58 mld. | |
| -0,77% | -6,49% | +29,72% | +354,81% | 44,27 mld. | |
| +2,33% | -8,47% | -3,45% | - | 41,08 mld. | |
| +0,60% | -2,47% | -6,15% | +131,96% | 31,7 mld. | |
| Gemiddelde | -0,24% | -3,25% | +14,00% | +165,74% | 59,99 mld. | |
| Gewogen gemiddelde per kap. | -0,21% | -3,17% | +17,61% | +189,55% |
Koersgeschiedenis: STLLR Gold Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
9cea4fd8e04d5b0c009d031.lpgpg1UWJk8E89REZbOIF-on3DWil2fZEzqGf1mucZ8.2f1rsDpnbjVBq7wBU-T4fqtwvkHrpl-4aQrxMCnaE6rFoE_TMCVnJ1GGkQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:09:19 | 1,250 | 100 | 7.900 |
| 17:00:43 | 1,250 | 100 | 7.800 |
| 16:48:37 | 1,250 | 100 | 7.700 |
| 16:46:29 | 1,250 | 800 | 7.600 |
| 16:33:29 | 1,250 | 100 | 6.800 |
| 16:25:11 | 1,250 | 100 | 6.700 |
| 16:11:05 | 1,250 | 100 | 6.600 |
| 15:46:58 | 1,250 | 300 | 6.500 |
| 15:32:25 | 1,250 | 100 | 6.200 |
| 15:20:34 | 1,240 | 100 | 6.100 |
Koerspieken en -dalen
| 1 week | 1,18 |  | 1,3 |
| 1 maand | 1,18 | | 1,57 |
| Lopend jaar | 1,18 | | 2,27 |
| 1 jaar | 1,18 | | 2,27 |
| 3 jaar | 0,7 | | 2,27 |
| 5 jaar | 0,7 | | 5,94 |
| 10 jaar | 0,66 | | 5,94 |
Maandschommelingen
Jaarschommelingen
| 2026 | -22,09% | ||
| 2025 | +96,39% | ||
| 2024 | -44,67% | ||
| 2023 | -49,32% | ||
| 2022 | -27,80% | ||
| 2021 | -8,89% | ||
| 2020 | +200,00% | ||
| 2019 | 0,00% | ||
| 2018 | -28,57% | ||
| 2017 | -31,37% | ||
| 2016 | +112,50% | ||
| 2015 | +200,00% | ||
| 2014 | -38,46% | ||
| 2013 | -77,59% | ||
| 2012 | +52,63% | ||
| 2011 | -51,28% | ||
| 2010 | +6,85% | ||
| 2009 | +508,33% | ||
| 2008 | -76,92% | ||
| 2007 | +85,71% | ||
| 2006 | -15,15% | ||
| 2005 | +57,14% | ||
| 2004 | -50,00% | ||
| 2003 | +10,53% | ||
| 2002 | +192,31% | ||
| 2001 | 0,00% | ||
| 2000 | -35,00% | ||
| 1999 | 0,00% | ||
| 1998 | -44,44% | ||
| 1997 | -73,91% | ||
| 1996 | -21,59% | ||
| 1995 | +120,00% | ||
| 1994 | +90,48% | ||
| 1993 | -22,22% | ||
| 1992 | +92,86% | ||
| 1991 | -46,15% | ||
| 1990 | -25,71% | ||
| 1989 | -30,00% | ||
| 1988 | -56,90% | ||
| 1987 | +5,45% | ||
| 1986 | +46,67% | ||
| 1985 | +50,00% | ||
| 1984 | -41,86% | ||
| 1983 | +30,30% | ||
| 1982 | +60,98% | ||
| 1981 | -62,73% | ||
| 1980 | +52,78% | ||
| 1979 | +80,00% | ||
| 1978 | -38,46% | ||
| 1977 | +18,18% | ||
| 1976 | +77,42% |
- Beurs
- Aandelen
- Koers STLR
- Koersen STLLR Gold Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
