slotkoers
Thailand S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,79
THB
|
-2,19%
|
|
-10,05%
|
-.--%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1.99 ฿
|
1.97 ฿
|
1.87 ฿
|
1.83 ฿
|
1.79 ฿
|
Volume |
3 657 345 |
1 315 530 |
5 157 724 |
1 377 103 |
780 316 |
Variatie |
-.--%
|
-1,01%
|
-5,08%
|
-2,14%
|
-2,19%
|
Opening |
2.00 |
1.99 |
1.97 |
1.87 |
1.83 |
Hoger |
2.08 |
2.02 |
1.98 |
1.89 |
1.84 |
Lager |
1.98 |
1.97 |
1.87 |
1.82 |
1.79 |
Gem. dagvolume (20 daags)
2 531 540
Gem. dagvolume (20 daags) THB
4 531 456.60
Gem. dagvolume (20 daags) USD
122 838.73
Recordvolume 1
130 063 300
Recordvolume 2
115 280 100
Recordvolume 3
51 931 600
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (THB)
550 733 547
Marktkapitalisatie (USD)
14 929 285
Omzet / Werknemer (THB)
0
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
1.89
Voortschrijdend gemiddelde 20 dagen
2.08
Koersspreiding / (MMA5) +5,59% Koersspreiding / (MMA20) +16,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,19% | -10,05% |
-
|
-
| 14,93 mln. | | | +1,56% | -0,12% | +22,77% | +50,39% | 43,88 mld. | | | +0,90% | -1,18% | +6,82% | +24,69% | 32,39 mld. | | | +0,27% | -2,25% | +33,88% | +85,14% | 19,86 mld. | | | +0,39% | -6,03% | -3,68% | +35,15% | 19,63 mld. | | | +2,25% | +1,19% | +4,39% | +35,85% | 15,42 mld. | | | +0,66% | -2,02% | +4,51% | +54,80% | 9,4 mld. | | | +1,79% | -0,24% | -7,99% | +8,94% | 8,76 mld. | | | -1,13% | -3,98% | +38,36% | +34,50% | 7,54 mld. | | | -0,16% | +0,05% | +4,62% | +6,06% | 7,41 mld. | | | -1,06% | -4,10% | -16,19% | +31,06% | 6,99 mld. | | | +1,27% | +1,20% | +25,39% | +86,47% | 6,99 mld. | | | -0,44% | -6,33% | -2,24% | -31,53% | 5,69 mld. | | | +0,74% | -2,00% | +6,46% | +28,90% | 5,41 mld. | | | +1,76% | +1,76% | +12,33% | -18,68% | 5,22 mld. | | | -0,04% | -0,81% | +17,78% | +78,98% | 5,07 mld. | Gemiddelde | +0,41% | -2,12% | +9,81% | +34,05% | | Gewogen gemiddelde per kap. | +0,85% | -1,82% | +12,15% | +39,79% | |
Meer grafieken
|