STRABAG SE |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 41,1 EUR | 0,00% |
|
-0,84% | -0,60% |
| 15/05 | Oostenrijkse Raiffeisen dreigt toorn van VS over Russische zaken | RE |
| 15/05 | Raiffeisen heeft naar verluidt brief ontvangen van Amerikaans ministerie van Financiën over transacties in Rusland | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45 € | 19-09-2025 | 6.06x | 0.345 | 10 | 0.244 0.224 |
Raiffeisen Bank International
| ||
CALL
| CALL | 45 € | 20-09-2024 | 13.92x | 0.2 | 10 | 0.069 0.049 |
Raiffeisen Bank International
| ||
CALL
| CALL | 45 € | 21-03-2025 | 7.98x | 0.33 | 10 | 0.179 0.159 |
Raiffeisen Bank International
| ||
CALL
| CALL | 42 € | 19-09-2025 | 5.49x | 0.445 | 10 | 0.344 0.324 |
Raiffeisen Bank International
| ||
CALL
| CALL | 40 € | 19-09-2025 | 5.12x | 0.52 | 10 | 0.428 0.408 |
Raiffeisen Bank International
| ||
CALL
| CALL | 40 € | 20-09-2024 | 10.22x | 0.546 | 10 | 0.233 0.213 |
Raiffeisen Bank International
| ||
CALL
| CALL | 40 € | 21-03-2025 | 6.5x | 0.551 | 10 | 0.359 0.339 |
Raiffeisen Bank International
| ||
CALL
| CALL | 38 € | 19-09-2025 | 4.78x | 0.601 | 10 | 0.528 0.508 |
Raiffeisen Bank International
| ||
PUT
| PUT | 37,5 € | 20-09-2024 | 10.36x | -0.312 | 10 | 0.132 0.112 |
Raiffeisen Bank International
| ||
CALL
| CALL | 37,5 € | 21-03-2025 | 5.81x | 0.681 | 10 | 0.492 0.472 |
Raiffeisen Bank International
| ||
CALL
| CALL | 36 € | 19-09-2025 | 4.46x | 0.688 | 10 | 0.645 0.625 |
Raiffeisen Bank International
| ||
PUT
| PUT | 36 € | 19-09-2025 | 5.06x | -0.313 | 10 | 0.264 0.244 |
Raiffeisen Bank International
| ||
PUT
| PUT | 35 € | 21-03-2026 | 4.33x | -0.272 | 10 | 0.269 0.249 |
Raiffeisen Bank International
| ||
PUT
| PUT | 35 € | 20-09-2024 | 12.74x | -0.164 | 10 | 0.063 0.043 |
Raiffeisen Bank International
| ||
PUT
| PUT | 32 € | 19-09-2025 | 6.06x | -0.18 | 10 | 0.132 0.112 |
Raiffeisen Bank International
| ||
CALL
| CALL | 31,82 € | 21-03-2025 | 4.1x | 0.935 | 7.955 | 1.19 1.17 |
Raiffeisen Bank International
| ||
CALL
| CALL | 30,23 € | 20-09-2024 | 0 | 7.955 | 1.39 1.37 |
Raiffeisen Bank International
| |||
CALL
| CALL | 30,23 € | 21-03-2025 | 3.53x | 0.943 | 7.955 | 1.39 1.37 |
Raiffeisen Bank International
| ||
PUT
| PUT | 27,84 € | 20-09-2024 | 12.98x | -0.027 | 7.955 | 0.02 0.001 |
Raiffeisen Bank International
| ||
