Koersen Sunbelt Rentals Holdings, Inc. London S.E.
Aandelen
SUNB
US8669661048
Bedrijfsondersteunende diensten
|
Geschatte realtime
Cboe Europe
16:23:01 02-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5.704,00 GBX | +4,01% |
|
+2,34% | +11,80% |
| 17/09 | Sunbelt Rentals Holdings, Inc. : Goldman Sachs positief over het aandeel | ZM |
| 17/09 | Sunbelt Rentals Holdings, Inc. Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-16-2026 02:35 PM |
Beursnotering
London S.E.
SUNB 5.688,00 p
+3,72%
1,06 mld.
p
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SUNB | 75,47USD | -0,19% | 51,47 mln. $ | ||
London S.E.
| SUNB | 5.688,00GBX | +3,72% | 1,06 mld. p | |
|
CBOE
| SUNB | 5.704,00GBX | +3,15% | 831 mln. p | |
|
CBOE
| SUNB | 75,66USD | +0,11% | 1,79 mln. $ | |
|
Tradegate
| C5X | 67,40EUR | +4,01% | 3,77K € | |
|
Boerse Muenchen
| C5X | 67,40EUR | +0,90% | 0 € | |
|
Deutsche Boerse AG
| C5X | 65,80EUR | 0,00% | 0 € | |
|
Börse Stuttgart
| C5X | 67,40EUR | +0,90% | 0 € |
Vijfdaags koersverloop: Sunbelt Rentals Holdings, Inc.
uitgestelde koers London S.E.
| 28-09-2026 | 29-09-2026 | 30-09-2026 | 01-10-2026 | 02-10-2026 | |
|---|---|---|---|---|---|
| Koers | GBX 5.518,00 | GBX 5.484,00 | GBX 5.582,00 | GBX 5.484,00 | GBX 5.688,00 |
| Volume | 414.080 | 479.631 | 540.838 | 252.211 | 186.961 |
| Variatie | -0,68% | -0,62% | +1,79% | -1,76% | +4,01% |
| Opening | GBX 5.608,00 | GBX 5.610,00 | GBX 5.536,00 | GBX 5.516,00 | GBX 5.680,00 |
| Hoger | GBX 5.686,00 | GBX 5.694,00 | GBX 5.666,00 | GBX 5.546,00 | GBX 5.828,00 |
| Lager | GBX 5.518,00 | GBX 5.462,00 | GBX 5.522,00 | GBX 5.440,00 | GBX 5.648,00 |
Prestaties
| 1 dag | +3,96% | ||
| 1 week | +2,34% | ||
| Lopende maand | +1,86% | ||
| 1 maand | +13,63% | ||
| 3 maanden | +5,69% | ||
| 6 maanden | +20,21% | ||
| Lopend jaar | +11,80% | ||
| 1 jaar | +13,74% | ||
| 3 jaar | +15,43% | ||
| 5 jaar | +3,31% | ||
| 10 jaar | +341,80% |
Volumes
marktenDagvolume
186.961
Geschat dagvolume
222.763
Gem. dagvolume (20 daags)
1.708.993
Dagvolumeratio
0,13
Gem. dagvolume (20 daags) GBX
9.748.096.072
Gem. dagvolume (20 daags) USD
9.748.096.072
Recordvolume 1
85.047.230
Recordvolume 2
72.411.730
Recordvolume 3
53.708.210
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (GBX)
30.982.323.862
Marktkapitalisatie (USD)
30.982.323.862
Omzet (USD)
11.154.000.000
Aantal werknemers
25.884
Omzet / Werknemer (USD)
430.923
Vrij verhandelbaar
98,68%
Marktkap. free float (GBX)
30.918.009.996
Marktkap. free float (USD)
30.918.009.996
Dagvolume/totaal vrij verhandelbaar (%)
31,46%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
5.524,8
Voortschrijdend gemiddelde 20 dagen
5.387,45
Voortschrijdend gemiddelde 50 dagen
5.552,58
Voortschrijdend gemiddelde 100 dagen
5.629,51
Koersspreiding / (MMA5)
-3,14%
Koersspreiding / (MMA20)
-5,55%
Koersspreiding / (MMA50)
-2,65%
Koersspreiding / (MMA100)
-1,31%
STIM
RSI 9 dagen
55,26
RSI 14 dagen
53,15
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +4,01% | +2,34% | +13,74% | +15,43% | 30,98 mld. | |
| +0,09% | -2,19% | +3,87% | +55,38% | 661 mld. | |
| -0,69% | -2,51% | -3,95% | +60,78% | 78,15 mld. | |
| +6,00% | +3,11% | +94,41% | +1.123,55% | 63,67 mld. | |
| +1,61% | +0,52% | +7,60% | +140,65% | 64,37 mld. | |
| +0,24% | -3,46% | -22,91% | -9,26% | 45,39 mld. | |
| +2,28% | -1,81% | -2,30% | +73,74% | 44,76 mld. | |
| +0,01% | +0,49% | +11,32% | +28,33% | 30,98 mld. | |
| +1,16% | -1,10% | +37,20% | +53,87% | 25,59 mld. | |
| -2,05% | -4,10% | -64,56% | -60,50% | 24,13 mld. | |
| Gemiddelde | +1,37% | -1,60% | +7,44% | +148,20% | 106,86 mld. | |
| Gewogen gemiddelde per kap. | +0,72% | -1,93% | +7,28% | +117,98% |
Koersgeschiedenis: Sunbelt Rentals Holdings, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
5611116dc9da634080baf25c2246b41e.H3gn3TPssYNAI4PtsIE40Lc3wU-t9BO9dTpYyvQsKwM.cCxWqmOj-c9xa8ae_tZInPx4oHbslXX2EHMWqaZ1BmBwSBLwYLn5wihm7A
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 16:07:39 | 5.688,00 | 16 | 186.861 |
| 16:07:39 | 5.688,00 | 62 | 186.845 |
| 16:07:33 | 5.684,00 | 5 | 186.783 |
| 16:07:32 | 5.690,00 | 58 | 186.778 |
| 16:07:32 | 5.690,00 | 80 | 186.720 |
| 16:07:32 | 5.690,00 | 122 | 186.640 |
| 16:07:32 | 5.690,00 | 24 | 186.518 |
| 16:07:32 | 5.690,00 | 5 | 186.494 |
| 16:07:32 | 5.690,00 | 29 | 186.489 |
| 16:07:32 | 5.690,00 | 30 | 186.460 |
Koerspieken en -dalen
| 1 week | 5.440 |  | 5.828 |
| 1 maand | 4.743 | | 5.828 |
| Lopend jaar | 4.610 | | 6.514 |
| 1 jaar | 4.535 | | 6.514 |
| 3 jaar | 3.477 | | 6.514 |
| 5 jaar | 3.269 | | 6.572 |
| 10 jaar | 1.010 | | 6.572 |
Maandschommelingen
Jaarschommelingen
| 2026 | +7,83% | ||
| 2025 | +2,44% | ||
| 2024 | -9,10% | ||
| 2023 | +15,72% | ||
| 2022 | -20,57% | ||
| 2021 | +72,83% | ||
| 2020 | +42,42% | ||
| 2019 | +47,46% | ||
| 2018 | -17,82% | ||
| 2017 | +26,08% | ||
| 2016 | +41,20% | ||
| 2015 | -2,86% | ||
| 2014 | +51,58% | ||
| 2013 | +78,28% | ||
| 2012 | +88,63% | ||
| 2011 | +30,71% | ||
| 2010 | +112,93% | ||
| 2009 | +89,94% | ||
| 2008 | -49,11% | ||
| 2007 | -46,92% | ||
| 2006 | -13,05% | ||
| 2005 | +135,60% | ||
| 2004 | +403,29% | ||
| 2003 | -38,60% | ||
| 2002 | -67,95% | ||
| 2001 | -36,59% | ||
| 2000 | -26,79% | ||
| 1999 | +22,63% | ||
| 1998 | -27,89% | ||
| 1997 | +70,02% | ||
| 1996 | +29,19% | ||
| 1995 | +23,57% | ||
| 1994 | +25,00% | ||
| 1993 | +116,77% | ||
| 1992 | -3,73% |
- Beurs
- Aandelen
- Koers SUNB
- Koers SUNB
- Koersen Sunbelt Rentals Holdings, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
