Beurs gesloten -
Nasdaq
22:30:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,98
USD
|
+4,30%
|
|
-4,52%
|
-4,47%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
9.01 $
|
8.97 $
|
8.61 $
|
8.9799 $
|
Volume |
2 309 |
8 980 |
5 086 |
11 126 |
Variatie |
-2,59%
|
-0,44%
|
-4,01%
|
+4,30%
|
Opening |
9.25 |
9.16 |
8.35 |
8.14 |
Hoger |
9.25 |
9.84 |
8.81 |
8.98 |
Lager |
9.01 |
8.59 |
8.35 |
8.14 |
Gem. dagvolume (20 daags)
14 221
Gem. dagvolume (20 daags) USD
127 703.16
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
28 724 778
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
98.34 %
Marktkap. free float (USD)
28 248 206
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
8.96
Voortschrijdend gemiddelde 20 dagen
10.34
Voortschrijdend gemiddelde 50 dagen
12.04
Voortschrijdend gemiddelde 100 dagen
10.37
Koersspreiding / (MMA5) -0,18% Koersspreiding / (MMA20) +15,20% Koersspreiding / (MMA50) +34,04% Koersspreiding / (MMA100) +15,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,30% | -4,52% | -4,47% | -6,52% | 28,72 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | Gemiddelde | +1,67% | +3,08% | +3,11% | +5,83% | | Gewogen gemiddelde per kap. | +1,36% | +3,68% | +8,00% | +8,00% | |
3.YF29Sb_7ysK-StZYtifVTSAyiGe-irQVlB0Bl4XIRaM.IQ_XfP7Ku6rbG6wr31_nf0Rq-w7x7YFi0lR19NqKEsdZbd8dxqmPqY8euQ Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
8,98
|
100 |
7 937 |
21:58:56 |
8,53
|
100 |
7 837 |
21:53:17 |
8,2
|
100 |
7 737 |
21:49:30 |
8,2
|
100 |
7 637 |
21:20:55 |
8,335
|
151 |
7 537 |
21:20:54 |
8,335
|
100 |
7 386 |
21:20:51 |
8,335
|
100 |
7 286 |
21:17:31 |
8,25
|
100 |
7 186 |
21:06:28 |
8,32
|
341 |
7 086 |
21:05:08 |
8,42
|
185 |
6 745 |
Meer grafieken
|