Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.057
JPY
|
0,00%
|
|
+3,53%
|
+35,69%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1042 ¥
|
1041 ¥
|
1057 ¥
|
1057 ¥
|
Volume |
1 083 900 |
612 200 |
1 055 300 |
779 400 |
Variatie |
+1,96%
|
-0,10%
|
+1,54%
|
0,00%
|
Opening |
1,033.00 |
1,050.00 |
1,045.00 |
1,058.00 |
Hoger |
1,045.00 |
1,054.00 |
1,066.00 |
1,076.00 |
Lager |
1,018.00 |
1,039.00 |
1,039.00 |
1,051.00 |
Geschat dagvolume
779 400
Gem. dagvolume (20 daags)
813 247
Gem. dagvolume (20 daags) JPY
859 602 079.00
Gem. dagvolume (20 daags) USD
5 340 707.72
Recordvolume 1
144 581 600
Recordvolume 2
81 340 000
Recordvolume 3
70 759 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
203 631 775 310
Marktkapitalisatie (USD)
1 265 164 220
Omzet (JPY)
91 447 000 000
Omzet / Werknemer (JPY)
59 574 593
Omzet / Werknemer (USD)
370 137
Vrij verhandelbaar
46.58 %
Marktkap. free float (JPY)
101 621 647 364
Marktkap. free float (USD)
631 375 295
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
1 043.80
Voortschrijdend gemiddelde 20 dagen
1 059.35
Voortschrijdend gemiddelde 50 dagen
1 007.96
Voortschrijdend gemiddelde 100 dagen
931.59
Koersspreiding / (MMA5) -1,25% Koersspreiding / (MMA20) +0,22% Koersspreiding / (MMA50) -4,64% Koersspreiding / (MMA100) -11,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +3,53% | +35,69% | +84,47% | 1,27 mld. | | | +0,60% | -0,60% | +10,96% | +9,51% | 205 mld. | | | +1,79% | +3,39% | +5,59% | +8,47% | 74,84 mld. | | | -0,18% | -2,42% | +8,95% | +20,53% | 56,59 mld. | | | +0,97% | +1,56% | +8,70% | +12,30% | 50,37 mld. | | | +0,60% | +0,40% | +36,14% | +36,14% | 45,11 mld. | | | -1,47% | -2,19% | -0,87% | +19,58% | 41,29 mld. | | | +0,41% | +2,89% | -11,62% | -5,25% | 37,07 mld. | | | +1,10% | +4,61% | +5,81% | +34,47% | 34,16 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +2,79% | +1,19% | +5,80% | +38,59% | 24,83 mld. | | | 0,00% | +2,59% | +9,31% | +3,93% | 24,19 mld. | | | +0,80% | +1,61% | +1,34% | +1,88% | 21,37 mld. | | | +2,80% | -0,65% | +1,30% | +21,16% | 19,14 mld. | | | +0,86% | +3,55% | +28,92% | +26,96% | 16,99 mld. | | | +0,44% | +0,15% | +16,24% | +32,04% | 15,42 mld. | Gemiddelde | +0,86% | +1,40% | +4,10% | +15,51% | | Gewogen gemiddelde per kap. | +0,78% | +0,68% | +4,38% | +10,33% | |
dccbb0d5.R4iCdeRGaqhqtN2_RnrNxYJ_JwhhK9QWNn_PiJFlqks.E73HEqURUtAn1p7FNxmpiOAvank3bZdJXzn-3uMWk3kr7dsiyShf5jD9vg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.057
|
125 900 |
779 400 |
07:59:59 |
1.059
|
200 |
653 500 |
07:59:59 |
1.059
|
100 |
653 300 |
07:59:59 |
1.059
|
100 |
653 200 |
07:59:56 |
1.059
|
100 |
653 100 |
07:59:56 |
1.059
|
400 |
653 000 |
07:59:39 |
1.059
|
300 |
652 600 |
07:59:39 |
1.058
|
800 |
652 300 |
07:59:39 |
1.058
|
1 300 |
651 500 |
07:59:39 |
1.058
|
500 |
650 200 |
Meer grafieken
|