Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,06
USD
|
+2,38%
|
|
+1,25%
|
-2,55%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
20.97 $
|
20.79 $
|
20.57 $
|
21.06 $
|
Volume |
872 149 |
367 583 |
589 013 |
775 076 |
Variatie |
+0,05%
|
-0,86%
|
-1,06%
|
+2,38%
|
Opening |
21.07 |
21.02 |
20.43 |
20.59 |
Hoger |
21.54 |
21.17 |
20.80 |
21.24 |
Lager |
20.91 |
20.64 |
20.13 |
20.48 |
Geschat dagvolume
775 076
Gem. dagvolume (20 daags)
813 746
Gem. dagvolume (20 daags) USD
17 137 490.76
Recordvolume 1
1 916 453 000
Recordvolume 2
15 078 080
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 789 672 187
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
98.15 %
Marktkap. free float (USD)
1 756 636 271
Dagvolume/totaal vrij verhandelbaar (%)
0.96%
Voortschrijdend gemiddelde 5 dagen
20.87
Voortschrijdend gemiddelde 20 dagen
22.01
Voortschrijdend gemiddelde 50 dagen
22.66
Voortschrijdend gemiddelde 100 dagen
21.64
Koersspreiding / (MMA5) -0,90% Koersspreiding / (MMA20) +4,52% Koersspreiding / (MMA50) +7,61% Koersspreiding / (MMA100) +2,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,38% | +1,25% | -2,55% | +1,20% | 1,79 mld. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,70% | +3,49% | +6,12% | +9,15% | | Gewogen gemiddelde per kap. | +1,41% | +3,68% | +8,90% | +8,91% | |
19590e13aa1.at7fTG-fMwec-n-HmdlMS9mYH5LhItMs_sZQ43uwPjc.G7SWPFrASUv3v1K_qL49erepeKaOG-FunawVrxHjdVUtne4uXM13fe6sOg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
21,06
|
156 416 |
483 740 |
21:59:59 |
21,05
|
156 |
327 324 |
21:59:59 |
21,05
|
100 |
327 168 |
21:59:59 |
21,06
|
100 |
327 068 |
21:59:59 |
21,05
|
100 |
326 968 |
21:59:56 |
21,04
|
100 |
326 868 |
21:59:56 |
21,04
|
414 |
326 768 |
21:59:56 |
21,05
|
100 |
326 354 |
21:59:56 |
21,05
|
100 |
326 254 |
21:59:56 |
21,05
|
100 |
326 154 |
Meer grafieken
|