Beurs gesloten -
Borsa Italiana
17:44:59 08-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,7
EUR
|
+1,37%
|
|
0,00%
|
0,00%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
Koers |
3.6505 €
|
3.601 €
|
3.65 €
|
3.65 €
|
3,7
€
|
Volume |
941 348 |
442 191 |
122 375 |
214 239 |
186 919 |
Variatie |
+∞%
|
-1,36%
|
+1,36%
|
0,00%
|
+1,37%
|
Opening |
3.70 |
3.70 |
3.66 |
3.71 |
3,71
|
Hoger |
3.85 |
3.73 |
3.72 |
3.71 |
3,715
|
Lager |
3.61 |
3.60 |
3.62 |
3.61 |
3,66
|
Geschat dagvolume
186 919
Gem. dagvolume (20 daags)
344 031
Gem. dagvolume (20 daags) EUR
1 272 914.70
Gem. dagvolume (20 daags) USD
1 378 464.79
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (EUR)
110 554 847
Marktkapitalisatie (USD)
119 722 055
Omzet / Werknemer (EUR)
108 346
Omzet / Werknemer (USD)
117 330
Voortschrijdend gemiddelde 20 dagen
0.90
Voortschrijdend gemiddelde 50 dagen
0.36
Koersspreiding / (MMA20) -75,74% Koersspreiding / (MMA50) -90,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,37% | 0,00% |
-
|
-
| 120 mln. | | | -0,28% | +0,83% | +36,85% | +26,14% | 399 mld. | | | -0,66% | +1,16% | +34,67% | +53,56% | 237 mld. | | | -5,06% | -2,82% | +8,52% | +35,56% | 166 mld. | | | +1,19% | +1,36% | +22,57% | +53,97% | 61,87 mld. | | | -1,43% | +2,36% | +31,60% | +90,92% | 38,34 mld. | | | +0,43% | -0,70% | +1,36% | +11,04% | 29,93 mld. | | | +1,40% | -5,05% | +105,34% | +218,12% | 22,73 mld. | | | -0,03% | -3,10% | +28,95% | +28,30% | 21,69 mld. | | | -0,84% | 0,00% | +39,43% | +11,57% | 14,25 mld. | | | -1,75% | -0,61% | -9,00% | +18,19% | 13,9 mld. | | | +0,64% | +1,08% | +5,81% | +6,59% | 13,65 mld. | | | +0,04% | -0,24% | -9,99% | +17,16% | 12,55 mld. | | | -1,47% | +1,46% | +19,39% | +48,97% | 11,89 mld. | | | -0,30% | +0,24% | +27,77% | +82,50% | 11,52 mld. | | | -1,01% | -2,30% | -9,39% | +5,40% | 11,15 mld. | Gemiddelde | -0,51% | +0,31% | +22,26% | +47,20% | | Gewogen gemiddelde per kap. | -1,07% | +1,34% | +28,96% | +41,37% | |
9ef049e514441ef2.T3MPupINIbajUBmpCCmhv7Lfc_nLhpMt9JK-DsnrARg.CzZZl9NvTObNEiHDZWPY1eqIHZOo7P1kmvONaYyCRiw_RWL3xH4Qz9sDQA Datum | Koers | Volume | Dagvolume |
---|
17:35:02 |
3,7
|
1 477 |
186 919 |
17:35:02 |
3,7
|
2 000 |
185 442 |
17:35:02 |
3,7
|
1 000 |
183 442 |
17:35:02 |
3,7
|
535 |
182 442 |
17:35:02 |
3,7
|
4 005 |
181 907 |
17:35:02 |
3,7
|
10 261 |
177 902 |
17:35:02 |
3,7
|
10 626 |
167 641 |
17:35:02 |
3,7
|
5 |
157 015 |
17:35:02 |
3,7
|
4 958 |
157 010 |
Meer grafieken
|