Vertraagde tijd
Bombay S.E.
09:34:23 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.640
INR
|
+1,23%
|
|
+2,95%
|
-15,66%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
2629.95 ₹
|
2688.75 ₹
|
2695.65 ₹
|
2607.5 ₹
|
2.640
₹
|
Volume |
517 |
717 |
862 |
3 038 |
454 |
Variatie |
+1,86%
|
+2,24%
|
+0,26%
|
-3,27%
|
+1,23%
|
Opening |
2,600.00 |
2,601.00 |
2,688.75 |
2,700.00 |
2.608
|
Hoger |
2,689.90 |
2,700.00 |
2,726.00 |
2,758.00 |
2.727
|
Lager |
2,570.00 |
2,560.00 |
2,652.20 |
2,500.00 |
2.608
|
Gem. dagvolume (20 daags)
1 030
Gem. dagvolume (20 daags) INR
2 718 736.50
Gem. dagvolume (20 daags) USD
32 556.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
8 125 784 551
Marktkapitalisatie (USD)
97 306 270
Omzet (INR)
1 591 416 000
Omzet / Werknemer (INR)
530 472 000
Omzet / Werknemer (USD)
6 352 402
Vrij verhandelbaar
32.73 %
Marktkap. free float (INR)
2 659 653 410
Marktkap. free float (USD)
31 849 350
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
2 640.73
Voortschrijdend gemiddelde 20 dagen
2 738.75
Voortschrijdend gemiddelde 50 dagen
2 731.18
Voortschrijdend gemiddelde 100 dagen
2 840.13
Koersspreiding / (MMA5) +0,04% Koersspreiding / (MMA20) +3,76% Koersspreiding / (MMA50) +3,47% Koersspreiding / (MMA100) +7,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,23% | +2,95% | -15,66% | +24,10% | 97,31 mln. | | | -0,39% | +3,02% | +1,93% | +6,10% | 71,53 mld. | | | +0,26% | -3,08% | -4,23% | +50,39% | 55,62 mld. | | | -0,78% | -1,32% | +22,04% | +51,49% | 38,55 mld. | | | -0,54% | +2,03% | +14,76% | -15,47% | 31,77 mld. | | | +0,11% | +2,98% | +10,78% | +25,06% | 28,99 mld. | | | -0,73% | +2,27% | +19,01% | -15,50% | 21,54 mld. | | | -0,29% | +1,60% | +17,34% | +24,67% | 19,91 mld. | | | -1,05% | +7,53% | +35,34% | -4,46% | 17,83 mld. | | | +0,19% | -0,30% | +73,73% | +126,69% | 17,59 mld. | | | -0,68% | +1,97% | +15,90% | -19,75% | 15,51 mld. | | | +0,14% | +3,74% | +5,80% | +14,20% | 14,64 mld. | | | -0,19% | +2,72% | +7,98% | -26,67% | 12,58 mld. | | | -0,61% | -1,83% | -1,07% | +17,02% | 12,45 mld. | | | +0,28% | +0,28% | +28,24% | +34,87% | 12,1 mld. | | | +0,55% | -2,71% | +62,55% | +122,45% | 11,9 mld. | Gemiddelde | +0,13% | +1,56% | +18,40% | +25,95% | | Gewogen gemiddelde per kap. | +0,08% | +1,55% | +14,95% | +24,63% | |
a76338c718ada5e50c48.E1ZjXpH3WzLDfLMLadBkkI8EpzGJHnd4oe3GqNtcsR8.dAQLZ9atN1SwFYM4PbRd__pAyEDfdQchzqXr0qo-20dVN1oy2Y5tS5M7iw Datum | Koers | Volume | Dagvolume |
---|
09:34:23 |
2.640
|
1 |
454 |
09:10:19 |
2.659
|
15 |
453 |
09:07:36 |
2.640
|
7 |
438 |
09:00:32 |
2.640
|
1 |
431 |
08:51:19 |
2.640
|
2 |
430 |
08:49:34 |
2.659
|
50 |
428 |
08:35:13 |
2.638
|
4 |
378 |
08:35:07 |
2.638
|
1 |
374 |
08:28:56 |
2.658
|
1 |
373 |
08:03:54 |
2.660
|
2 |
372 |
Meer grafieken
|