Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.684
JPY
|
+0,12%
|
|
+0,66%
|
+20,20%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Vandaag
|
28-06-2024
|
Koers |
1665 ¥
|
1659 ¥
|
1682 ¥
|
1684 ¥
|
1.684
¥
|
Volume |
14 400 |
18 300 |
7 400 |
15 200 |
15 200 |
Variatie |
-0,66%
|
-0,36%
|
+1,39%
|
+0,12%
|
+0,12%
|
Opening |
1,695.00 |
1,670.00 |
1,653.00 |
1,690.00 |
1.690
|
Hoger |
1,699.00 |
1,704.00 |
1,687.00 |
1,700.00 |
1.700
|
Lager |
1,651.00 |
1,650.00 |
1,652.00 |
1,675.00 |
1.675
|
Gem. dagvolume (20 daags)
19 507
Gem. dagvolume (20 daags) JPY
32 849 788.00
Gem. dagvolume (20 daags) USD
204 292.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
17 618 475 478
Marktkapitalisatie (USD)
109 569 299
Omzet (JPY)
42 944 000 000
Omzet / Werknemer (JPY)
39 726 179
Omzet / Werknemer (USD)
247 057
Vrij verhandelbaar
64.47 %
Marktkap. free float (JPY)
11 640 910 809
Marktkap. free float (USD)
72 394 824
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
1 667.00
Voortschrijdend gemiddelde 20 dagen
1 569.40
Voortschrijdend gemiddelde 50 dagen
1 468.14
Voortschrijdend gemiddelde 100 dagen
1 419.90
Koersspreiding / (MMA5) -1,01% Koersspreiding / (MMA20) -6,81% Koersspreiding / (MMA50) -12,82% Koersspreiding / (MMA100) -15,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,12% | +0,66% | +20,20% | +48,50% | 110 mln. | | | -0,53% | -3,36% | -13,47% | -6,55% | 60,03 mld. | | | -0,44% | -1,33% | +0,63% | +48,65% | 58,73 mld. | | | -5,57% | -7,17% | +17,86% | +31,30% | 39,09 mld. | | | +1,14% | -2,75% | +10,40% | -10,00% | 30,06 mld. | | | -0,66% | +0,55% | +9,81% | +26,83% | 28,56 mld. | | | +1,56% | +1,09% | +14,79% | -13,30% | 20,43 mld. | | | -1,17% | +1,45% | +14,21% | +24,14% | 19,58 mld. | | | -1,64% | -4,39% | +69,22% | +103,24% | 17,41 mld. | | | +0,22% | +1,09% | +33,62% | +7,64% | 16,89 mld. | | | +1,30% | +0,71% | +12,61% | -12,73% | 14,85 mld. | | | -0,08% | +13,75% | +50,86% | +53,49% | 14,01 mld. | | | +1,64% | +2,57% | +14,31% | -3,29% | 13,03 mld. | | | +0,44% | -4,74% | -12,16% | -1,15% | 12,07 mld. | | | +0,65% | +1,56% | +0,30% | +28,12% | 11,64 mld. | | | -3,08% | -3,07% | +49,08% | +90,52% | 11,25 mld. | Gemiddelde | -0,38% | +0,15% | +18,27% | +25,96% | | Gewogen gemiddelde per kap. | -0,70% | -0,65% | +11,88% | +22,12% | |
fb82.Y3Kk-OEFtnFOYdKUQTauUgi0vSa0NTxo0FRDsQUj-hM.IRnKi9c0_kU5CLbOFQXtNVDH7hSHbG4go2UM3GBnrX4JHNKrpFqFJxoGpQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.684
|
200 |
15 200 |
07:58:29 |
1.686
|
200 |
15 000 |
07:58:05 |
1.687
|
100 |
14 800 |
07:55:20 |
1.690
|
100 |
14 700 |
07:54:40 |
1.687
|
100 |
14 600 |
07:47:41 |
1.690
|
200 |
14 500 |
07:47:41 |
1.690
|
200 |
14 300 |
07:37:21 |
1.690
|
100 |
14 100 |
07:37:21 |
1.687
|
100 |
14 000 |
07:25:12 |
1.690
|
200 |
13 900 |
Meer grafieken
|