Beurs gesloten -
Bombay S.E.
12:00:56 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.535
INR
|
+0,98%
|
|
+0,14%
|
+24,29%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1589.95 ₹
|
1599 ₹
|
1520 ₹
|
1534.95 ₹
|
Volume |
3 |
13 |
36 |
28 |
Variatie |
+3,78%
|
+0,57%
|
-4,94%
|
+0,98%
|
Opening |
1,600.00 |
1,624.95 |
1,520.80 |
1,584.95 |
Hoger |
1,600.00 |
1,624.95 |
1,600.00 |
1,584.95 |
Lager |
1,589.95 |
1,599.00 |
1,519.05 |
1,444.40 |
Gem. dagvolume (20 daags)
27
Gem. dagvolume (20 daags) INR
41 443.65
Gem. dagvolume (20 daags) USD
496.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 375 747 435
Marktkapitalisatie (USD)
16 493 836
Vrij verhandelbaar
19.64 %
Marktkap. free float (INR)
270 244 733
Marktkap. free float (USD)
3 239 964
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 555.18
Voortschrijdend gemiddelde 20 dagen
1 464.76
Voortschrijdend gemiddelde 50 dagen
1 392.33
Voortschrijdend gemiddelde 100 dagen
1 399.87
Koersspreiding / (MMA5) +1,32% Koersspreiding / (MMA20) -4,57% Koersspreiding / (MMA50) -9,29% Koersspreiding / (MMA100) -8,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,98% | +0,14% | +24,29% | +30,65% | 16,49 mln. | | | -0,13% | -2,40% | -10,83% | -23,79% | 26,36 mld. | | | -2,41% | -7,04% | +1,43% | -2,24% | 25,9 mld. | | | +3,89% | +2,71% | +24,97% | +61,70% | 25,67 mld. | | | +1,70% | -2,92% | +12,29% | +70,92% | 24,19 mld. | | | +3,57% | +3,86% | +35,85% | +62,58% | 21,26 mld. | | | -2,25% | -5,75% | +7,12% | -6,11% | 20,63 mld. | | | +0,26% | -2,05% | -3,28% | +26,40% | 18,43 mld. | | | -.--% | -3,77% | +3,23% | -24,74% | 16,74 mld. | | | +4,45% | +3,16% | +34,62% | +146,48% | 16,42 mld. | | | -1,22% | -4,33% | +1,04% | +3,40% | 15,04 mld. | | | +2,49% | +0,86% | +16,91% | +40,85% | 14,78 mld. | | | -0,80% | -9,40% | -21,30% | -29,49% | 13,85 mld. | | | +3,45% | -2,00% | -18,09% | -17,08% | 13,29 mld. | | | -0,69% | +4,36% | -8,31% | +29,86% | 12,77 mld. | | | -.--% | -3,98% | +1,26% | -22,61% | 12,07 mld. | Gemiddelde | +0,83% | -1,82% | +6,32% | +21,67% | | Gewogen gemiddelde per kap. | +0,82% | -1,96% | +6,49% | +23,16% | |
2ab90cbbb3.aXPbpcxMIqxwRqM3Gv-M1jFNIMicUbo4w6EZbNme9AE.GxGd7IcLScA6EM1ldbT54HUJWr_FMPV-i5AsHuGsh3QCFLTNiyZz5j4FxA Datum | Koers | Volume | Dagvolume |
---|
10:31:35 |
1.535
|
1 |
28 |
07:35:44 |
1.444
|
4 |
27 |
07:35:29 |
1.444
|
1 |
23 |
07:34:54 |
1.450
|
20 |
22 |
07:28:40 |
1.444
|
1 |
2 |
Meer grafieken
|