Beurs gesloten -
OTC Markets
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
61,56
USD
|
+0,28%
|
|
-3,16%
|
+3,18%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
63.342 $
|
61.3 $
|
61.388 $
|
61.56 $
|
Volume |
659 457 |
70 278 |
35 894 |
31 881 |
Variatie |
-0,36%
|
-3,22%
|
+0,14%
|
+0,28%
|
Opening |
63.92 |
61.49 |
61.01 |
61.17 |
Hoger |
64.44 |
61.54 |
61.49 |
61.56 |
Lager |
63.32 |
61.14 |
61.00 |
61.00 |
Gem. dagvolume (20 daags)
107 925
Gem. dagvolume (20 daags) USD
6 643 863.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
22 438 934 186
Omzet (USD)
13 731 411 000
Omzet / Werknemer (USD)
290 772
Vrij verhandelbaar
74.84 %
Marktkap. free float (USD)
16 792 537 680
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
62.23
Voortschrijdend gemiddelde 20 dagen
67.83
Voortschrijdend gemiddelde 50 dagen
67.82
Voortschrijdend gemiddelde 100 dagen
62.16
Koersspreiding / (MMA5) +1,09% Koersspreiding / (MMA20) +10,19% Koersspreiding / (MMA50) +10,17% Koersspreiding / (MMA100) +0,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,28% | -3,16% | +3,18% | +29,63% | 22,44 mld. | | | +1,07% | -0,20% | +16,80% | +26,89% | 88,8 mld. | | | +1,35% | +0,32% | +15,37% | +55,99% | 68,32 mld. | | | +1,14% | -2,57% | +20,31% | +51,65% | 37,54 mld. | | | +1,16% | -2,24% | +23,31% | +34,23% | 34,19 mld. | | | -0,33% | -3,85% | +5,46% | +12,80% | 27,45 mld. | | | +0,80% | -3,71% | +6,92% | -11,80% | 26,25 mld. | | | +1,17% | -1,91% | +1,10% | +10,66% | 26,21 mld. | | | +1,21% | -0,20% | +19,51% | +31,43% | 25,26 mld. | | | +0,31% | -0,21% | +20,35% | +22,14% | 19,04 mld. | | | +1,73% | +0,73% | -5,53% | +5,06% | 14,38 mld. | | | +2,62% | -1,62% | +11,97% | +39,16% | 13,51 mld. | | | +2,13% | +1,21% | -11,14% | +7,98% | 13,41 mld. | | | +1,61% | +0,41% | +48,30% | +78,91% | 12,27 mld. | | | +0,19% | -4,31% | +42,44% | +110,84% | 11,06 mld. | | | +0,84% | -3,65% | +11,09% | +59,83% | 10,94 mld. | Gemiddelde | +1,01% | -1,68% | +14,34% | +35,34% | | Gewogen gemiddelde per kap. | +0,94% | -1,53% | +14,48% | +33,43% | |
3ff359.JXPdWTkTlQk586gEwJ5phweeownTuQoi7ObOpKFM6Eg.Ukq-L2pnp19-q5tbjdYi5F7nlHq032BPobWb0cZ5nytoMLQrDV24ZhTBmA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
61,56
|
140 |
50 792 |
22:00:00 |
61,56
|
140 |
50 652 |
21:50:39 |
61,4
|
250 |
50 512 |
21:50:39 |
61,4
|
250 |
50 262 |
21:50:38 |
61,56
|
141 |
50 012 |
21:50:38 |
61,56
|
141 |
49 871 |
21:45:52 |
61,55
|
700 |
49 730 |
21:45:52 |
61,55
|
700 |
49 030 |
21:45:47 |
61,31
|
1 031 |
48 330 |
21:45:47 |
61,31
|
1 031 |
47 299 |
Meer grafieken
|