Beurs gesloten -
Bombay S.E.
12:00:57 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,27
INR
|
-0,04%
|
|
-3,08%
|
-15,58%
|
|
13-06-2024
|
14-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Koers |
25.04 ₹
|
25.11 ₹
|
24.6 ₹
|
24.28 ₹
|
24,27
₹
|
Volume |
135 162 |
20 286 |
118 005 |
14 025 |
11 253 |
Variatie |
+0,04%
|
+0,28%
|
-2,03%
|
-1,30%
|
-0,04%
|
Opening |
25.00 |
25.57 |
25.80 |
25.39 |
24,8
|
Hoger |
25.79 |
25.60 |
25.80 |
25.39 |
24,8
|
Lager |
24.81 |
24.72 |
24.25 |
24.25 |
24,05
|
Gem. dagvolume (20 daags)
49 378
Gem. dagvolume (20 daags) INR
1 198 404.06
Gem. dagvolume (20 daags) USD
14 338.90
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
494 189 887
Marktkapitalisatie (USD)
5 912 982
Vrij verhandelbaar
21.57 %
Marktkap. free float (INR)
106 573 123
Marktkap. free float (USD)
1 275 147
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
24.76
Voortschrijdend gemiddelde 20 dagen
26.05
Voortschrijdend gemiddelde 50 dagen
25.18
Voortschrijdend gemiddelde 100 dagen
26.53
Koersspreiding / (MMA5) +2,01% Koersspreiding / (MMA20) +7,32% Koersspreiding / (MMA50) +3,73% Koersspreiding / (MMA100) +9,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,04% | -3,08% | -15,58% | -26,75% | 5,91 mln. | | | -0,65% | -0,65% | +25,12% | +18,71% | 89,22 mld. | | | -0,07% | -0,69% | -23,24% | -11,74% | 76,59 mld. | | | -0,20% | -0,20% | +3,24% | +5,39% | 26,87 mld. | | | +0,20% | +5,97% | -8,39% | -10,05% | 17,41 mld. | | | -0,86% | -5,65% | +0,61% | +10,83% | 17,25 mld. | | | +0,35% | -0,64% | -0,17% | -0,29% | 15,25 mld. | | | -0,34% | -1,34% | +82,09% | +75,52% | 13,43 mld. | | | +0,81% | -2,33% | +72,75% | +107,70% | 13,26 mld. | | | -1,83% | +2,39% | -24,74% |
-
| 13,22 mld. | | | -0,34% | +1,41% | +25,18% | +27,97% | 12,75 mld. | | | +0,39% | +1,11% | +37,21% | +46,81% | 12,47 mld. | | | +0,97% | -5,61% | -3,77% | -14,81% | 11,43 mld. | | | +1,64% | +0,26% | -9,60% | -10,63% | 10,86 mld. | | | -0,34% | -2,47% | -9,28% | -20,82% | 10,8 mld. | | | +3,81% | +4,96% | +35,99% | +60,13% | 10,5 mld. | Gemiddelde | +0,23% | -0,56% | +11,71% | +17,20% | | Gewogen gemiddelde per kap. | -0,07% | +0,47% | +8,73% | +13,09% | |
1da83c6d94a8cdc466c4f5f89b.WVi5qdj9rPbElWfsrHPMiC0k3KAliI-q6xog7hdtpmk.GwzUnYeO4rr8yjPZ4zCk7EtAiZR1w8Dy3ixLh3UC4h4OC9PAkr-cp4z3CA Datum | Koers | Volume | Dagvolume |
---|
11:59:42 |
24,42
|
50 |
11 253 |
11:59:26 |
24,42
|
100 |
11 203 |
11:57:49 |
24,21
|
500 |
11 103 |
11:54:34 |
24,21
|
30 |
10 603 |
11:52:29 |
24,42
|
10 |
10 573 |
11:33:11 |
24,43
|
45 |
10 563 |
11:33:04 |
24,35
|
40 |
10 518 |
11:19:20 |
24,36
|
75 |
10 478 |
10:53:58 |
24,36
|
25 |
10 403 |
Meer grafieken
|