Geschatte realtime
Cboe BZX
18:41:53 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,464
USD
|
+7,06%
|
|
-7,31%
|
-39,23%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.4331 $
|
0.4094 $
|
0.44 $
|
0.4334 $
|
0,4588
$
|
Volume |
25 008 512 |
43 653 330 |
38 485 167 |
27 669 630 |
8 657 198 |
Variatie |
-12,58%
|
-5,47%
|
+7,47%
|
-1,50%
|
+7,06%
|
Opening |
0.49 |
0.43 |
0.42 |
0.43 |
0,435
|
Hoger |
0.49 |
0.45 |
0.44 |
0.45 |
0,4638
|
Lager |
0.42 |
0.40 |
0.39 |
0.40 |
0,4292
|
Geschat dagvolume
19 087 763
Gem. dagvolume (20 daags)
33 214 217
Gem. dagvolume (20 daags) USD
15 378 182.47
Recordvolume 1
111 276 600
Recordvolume 2
84 054 059
Recordvolume 3
83 630 631
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
361 112 427
Omzet / Werknemer (USD)
988 857
Vrij verhandelbaar
96.35 %
Marktkap. free float (USD)
326 713 973
Dagvolume/totaal vrij verhandelbaar (%)
4.26%
Voortschrijdend gemiddelde 5 dagen
0.44
Voortschrijdend gemiddelde 20 dagen
0.51
Voortschrijdend gemiddelde 50 dagen
0.67
Voortschrijdend gemiddelde 100 dagen
0.65
Koersspreiding / (MMA5) -4,47% Koersspreiding / (MMA20) +11,06% Koersspreiding / (MMA50) +44,06% Koersspreiding / (MMA100) +40,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,83% | -7,31% | -39,23% | -64,68% | 361 mln. | | | -0,38% | +2,97% | +10,46% | -0,74% | 305 mld. | | | -0,03% | +0,60% | +12,14% | +29,55% | 152 mld. | | | +3,58% | +6,96% | +51,38% | +58,45% | 120 mld. | | | +0,58% | +0,94% | +22,45% | +32,43% | 82,71 mld. | | | +0,18% | +1,80% | +12,09% | +17,21% | 77,86 mld. | | | -2,22% | -0,23% | +19,92% | +21,22% | 64,28 mld. | | | -0,36% | +1,58% | +13,36% | +12,32% | 60,17 mld. | | | -0,29% | +4,43% | +11,81% | +12,75% | 49,58 mld. | | | +0,23% | +3,25% | +33,65% | +51,37% | 36,96 mld. | | | -1,09% | -4,04% | -9,01% | -15,74% | 35,29 mld. | | | -0,05% | +1,35% | +15,96% | +0,63% | 33,28 mld. | | | +0,22% | +3,60% | -1,50% | +3,13% | 23,91 mld. | | | -0,51% | +2,05% | +10,97% | +14,70% | 21,38 mld. | | | +0,55% | 0,00% | +24,60% | +63,99% | 19,09 mld. | | | -0,69% | +9,75% | +4,05% | +28,27% | 17,84 mld. | Gemiddelde | +0,42% | +3,59% | +12,07% | +16,55% | | Gewogen gemiddelde per kap. | +0,16% | +3,16% | +17,14% | +19,55% | |
d3d4b799778d6.jIKWetYR7yrzbLCdJcZ9Zt8HXsUQ9JqbLwTWSyrpHx0.48zMK7RnuGysBvfuFqEaF55xLpVVw9v2aT27LkmhUX_j1dAqkESwTaE4iA Datum | Koers | Volume | Dagvolume |
---|
18:26:48 |
0,4588
|
1 000 |
8 427 744 |
18:26:41 |
0,4593
|
1 200 |
8 426 744 |
18:26:38 |
0,46
|
238 |
8 425 544 |
18:26:07 |
0,4592
|
1 000 |
8 425 306 |
18:26:06 |
0,4596
|
5 000 |
8 424 306 |
18:26:03 |
0,4583
|
9 000 |
8 419 306 |
18:26:03 |
0,458
|
10 034 |
8 410 306 |
18:26:03 |
0,4592
|
100 |
8 400 272 |
18:26:03 |
0,4592
|
266 |
8 400 172 |
18:26:03 |
0,4592
|
100 |
8 399 906 |
Meer grafieken
|