THE BRINK'S COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 87,46 USD | -2,96% |
|
-2,14% | -0,56% |
| 16/04 | Netevia en BLUbeem by Brink's werken samen om financiële aanbiedingen voor de detailhandel en horeca te verbeteren | CI |
| 01/03 | THE BRINK'S COMPANY : Goldman Sachs bevestigt koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | |
|---|---|---|---|---|
| Koers | 87.13 $ | 88.73 $ | 90.13 $ | 87.46 $ |
| Volume | 197 647 | 121 916 | 457 455 | 174 366 |
| Variatie | -2,24% | +1,84% | +1,58% | -2,96% |
| Opening | 88.24 | 87.72 | 89.12 | 89.73 |
| Hoger | 88.37 | 89.14 | 91.45 | 90.38 |
| Lager | 86.95 | 87.72 | 89.12 | 87.43 |
Prestaties
| 1 dag | -2,96% | ||
| 1 week | -2,14% | ||
| 1 maand | -5,33% | ||
| 3 maanden | +8,19% | ||
| 6 maanden | +30,81% | ||
| Lopend jaar | -0,56% | ||
| 1 jaar | +39,16% | ||
| 3 jaar | +9,43% | ||
| 5 jaar | +9,42% | ||
| 10 jaar | +243,79% |
Volumes
marktenDagvolume
174 366
Geschat dagvolume
174 366
Gem. dagvolume (20 daags)
186 244
Dagvolumeratio
0.94
Gem. dagvolume (20 daags) USD
16 288 900.24
Recordvolume 1
7 504 150
Recordvolume 2
7 362 935
Recordvolume 3
5 202 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
4 031 041 086
Omzet (USD)
4 874 600 000
Aantal werknemers
67 100
Omzet / Werknemer (USD)
72 647
Vrij verhandelbaar
97.98 %
Marktkap. free float (USD)
3 949 664 962
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Koersuitschieters
1 week
86.95
91.45
1 maand
85.0491.45
Lopend jaar
79.0393.25
1 jaar
59.4693.25
3 jaar
48.3893.25
5 jaar
33.1797.12
10 jaar
19.1597.12
Indicatoren
Voortschrijdend gemiddelde 5 dagen
88.52
Voortschrijdend gemiddelde 20 dagen
88.25
Voortschrijdend gemiddelde 50 dagen
86.05
Voortschrijdend gemiddelde 100 dagen
84.87
Koersspreiding / (MMA5)
+1,21%
Koersspreiding / (MMA20)
+0,90%
Koersspreiding / (MMA50)
-1,61%
Koersspreiding / (MMA100)
-2,96%
STIM
RSI 9 dagen
61.47
RSI 14 dagen
59.15
Sectorale vergelijking - Bedrijfsondersteunende diensten - NEC
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -2,96% | -2,14% | -0,56% | +39,16% | 4,03 mld. | ||
| -1,12% | -1,20% | +9,24% | +44,45% | 67,56 mld. | ||
| -1,59% | -0,76% | +10,58% | +24,31% | 18,33 mld. | ||
| -2,89% | -2,27% | +7,01% | +25,16% | 13,47 mld. | ||
| -0,22% | +0,37% | +19,90% | +4,90% | 13,36 mld. | ||
| +0,16% | -0,80% | +16,44% | +18,96% | 9,99 mld. | ||
| -4,49% | -5,36% | -35,27% | -52,72% | 5,82 mld. | ||
| -1,06% | -2,88% | -11,44% | -31,00% | 5,6 mld. | ||
| -0,86% | -0,86% | -4,27% | -4,03% | 4,94 mld. | ||
| -1,63% | -2,09% | -6,00% | -18,71% | 4,89 mld. | ||
| -1,38% | +14,37% | +4,40% | -0,15% | 4,72 mld. | ||
| +1,12% | +4,13% | - | - | 4,47 mld. | ||
| -0,50% | -0,66% | +2,57% | -15,57% | 4,29 mld. | ||
| -1,64% | -2,83% | +0,35% | -1,94% | 4,21 mld. | ||
| -2,60% | -3,48% | -44,33% | -43,35% | 3,7 mld. | ||
| -1,10% | -8,83% | +13,72% | +35,09% | 3,59 mld. | ||
| Gemiddelde | -1,42% | -0,82% | -1,18% | +1,64% | ||
| Gewogen gemiddelde per kap. | -1,30% | -0,89% | +5,57% | +20,76% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
d1ad489e1cf2c1b5f0.kar6LkA0rUPKdTRXFcSS7U5Cl_6uo2_J2Sg82EExD20.6fuObQl9niq8EBkFdPXDl3kF0qT4x1u9lVBf6yRGRFmg05cYJ1jrNIcNVw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 87,46 | 46 370 | 106 934 |
| 21:59:59 | 87,46 | 210 | 60 564 |
| 21:59:59 | 87,47 | 100 | 60 354 |
| 21:59:57 | 87,52 | 400 | 60 254 |
| 21:59:57 | 87,5 | 100 | 59 854 |
| 21:59:57 | 87,48 | 100 | 59 754 |
| 21:59:57 | 87,43 | 100 | 59 654 |
| 21:59:57 | 87,45 | 100 | 59 554 |
| 21:59:55 | 87,51 | 196 | 59 454 |
| 21:59:52 | 87,46 | 538 | 59 258 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -0,56% | ||
| 2023 | +63,75% | ||
| 2022 | -18,09% | ||
| 2021 | -8,93% | ||
| 2020 | -20,60% | ||
| 2019 | +40,26% | ||
| 2018 | -17,85% | ||
| 2017 | +90,79% | ||
| 2016 | +42,93% | ||
| 2015 | +18,23% | ||
| 2014 | -28,50% | ||
| 2013 | +19,66% | ||
| 2012 | +6,14% | ||
| 2011 | -.--% | ||
| 2010 | +10,44% | ||
| 2009 | -9,45% | ||
| 2008 | -55,01% | ||
| 2007 | -6,54% | ||
| 2006 | +33,42% | ||
| 2005 | +21,23% | ||
| 2004 | +74,79% | ||
| 2003 | +22,35% | ||
| 2002 | -16,38% | ||
| 2001 | +11,20% | ||
| 2000 | -9,66% | ||
| 1999 | -30,98% | ||
| 1998 | -20,81% | ||
| 1997 | +49,07% | ||
| 1996 | -13,94% | ||
| 1995 | +19,52% | ||
| 1994 | -10,26% | ||
| 1993 | +96,64% | ||
| 1992 | -11,85% | ||
| 1991 | -11,76% | ||
| 1990 | -10,53% | ||
| 1989 | +22,14% | ||
| 1988 | +75,00% | ||
| 1987 | -14,89% | ||
| 1986 | -5,05% | ||
| 1985 | +28,57% | ||
| 1984 | -31,25% | ||
| 1983 | +1,82% | ||
| 1982 | -45,27% | ||
| 1981 | -1,47% | ||
| 1980 | -0,49% | ||
| 1979 | +47,48% | ||
| 1978 | -25,27% | ||
| 1977 | -33,43% | ||
| 1976 | +14,90% | ||
| 1975 | +75,48% | ||
| 1974 | +57,69% | ||
| 1973 | -3,48% | ||
| 1972 | -38,90% | ||
| 1971 | +1,26% | ||
| 1970 | -45,55% | ||
| 1969 | +34,16% | ||
| 1968 | +17,11% |
