Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,16
USD
|
+1,75%
|
|
+5,45%
|
+2,65%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1.11 $
|
1.11 $
|
1.14 $
|
1.16 $
|
Volume |
13 834 |
12 416 |
10 065 |
50 358 |
Variatie |
-4,31%
|
-.--%
|
+2,70%
|
+1,75%
|
Opening |
1.15 |
1.11 |
1.10 |
1.17 |
Hoger |
1.19 |
1.16 |
1.15 |
1.20 |
Lager |
1.10 |
1.10 |
1.10 |
1.15 |
Gem. dagvolume (20 daags)
23 301
Gem. dagvolume (20 daags) USD
27 029.16
Recordvolume 1
18 979 910
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
19 153 794
Omzet / Werknemer (USD)
112 353
Vrij verhandelbaar
70.15 %
Marktkap. free float (USD)
13 435 713
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
1.13
Voortschrijdend gemiddelde 20 dagen
1.17
Voortschrijdend gemiddelde 50 dagen
1.28
Voortschrijdend gemiddelde 100 dagen
1.27
Koersspreiding / (MMA5) -2,76% Koersspreiding / (MMA20) +0,69% Koersspreiding / (MMA50) +10,09% Koersspreiding / (MMA100) +9,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,75% | +5,45% | +2,65% | -71,78% | 19,15 mln. | | | -2,35% | -1,16% | +7,89% | +20,09% | 320 mld. | | | -1,00% | +2,17% | +21,67% | +38,12% | 213 mld. | | | -3,86% | -6,43% | -1,86% | +50,91% | 148 mld. | | | -1,88% | -5,00% | +7,88% | +33,65% | 56,08 mld. | | | -4,92% | -7,20% | +4,19% | +43,69% | 32,39 mld. | | | -0,85% | -4,62% | -2,64% | +55,69% | 28,25 mld. | | | -17,63% | -20,44% | +68,62% | +224,33% | 22,8 mld. | | | -3,55% | -2,29% | +18,75% | +33,58% | 20,04 mld. | | | -0,99% | +0,64% | +12,91% | +27,54% | 14,82 mld. | | | +0,34% | +1,88% | -0,55% | +42,44% | 14,59 mld. | | | -1,29% | +1,90% | +29,41% | +29,84% | 13,25 mld. | | | -1,61% | -0,67% | -10,57% | +11,23% | 12,72 mld. | | | -0,88% | -0,19% | -4,79% | +14,48% | 11,69 mld. | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,34 mld. | | | -2,70% | -0,06% | -9,07% | -35,26% | 11,04 mld. | Gemiddelde | -1,32% | -1,95% | +8,04% | +31,86% | | Gewogen gemiddelde per kap. | -2,09% | -2,97% | +10,12% | +36,55% | |
78aaa2958a3478b9eaf813196f6ab._PMZUZeSeEajK531JOWNLIDZP9k9yLI9PXKuz5suOTE.loRVG9PnDRbZedutdbDaZs6hV6hahtVVRAXb-cl0Q3m_tXsh0MECMcoT0A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,16
|
652 |
47 417 |
21:59:15 |
1,17
|
100 |
46 765 |
21:59:15 |
1,16
|
100 |
46 665 |
21:59:12 |
1,16
|
200 |
46 565 |
21:58:28 |
1,15
|
500 |
46 365 |
21:55:35 |
1,154
|
100 |
45 865 |
21:38:12 |
1,163
|
125 |
45 765 |
21:16:37 |
1,15
|
4 941 |
45 640 |
19:16:05 |
1,16
|
100 |
40 699 |
19:12:12 |
1,154
|
100 |
40 599 |
Meer grafieken
|