THE HOME DEPOT, INC. Warrants The Home Depot, Inc.
Aandelen
HD
US4370761029
Home Improvement Producten & Diensten Detailhandelaren
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 406,09 USD | +3,39% |
|
+4,88% | +4,40% |
| 07/01 | THE HOME DEPOT, INC. : Bernstein handhaaft het Neutraal advies | ZM |
| 30/12 | Hertz Global Holdings, Inc. Versterkt directieteam met twee belangrijke benoemingen, met ingang van 01 januari 2025 | CI |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 300,00 € | 17-01-2025 | 13.83x | -0.033 | 10 | 0,0200 EUR | |||
CALL
| CALL | 500,00 € | 17-01-2025 | 0 | 10 | 0,0200 EUR | ||||
CALL
| CALL | 300,00 € | 17-01-2025 | 3.7x | 0.974 | 10 | 10,41 EUR | |||
CALL
| CALL | 280,00 € | 17-01-2025 | 0 | 10 | 12,34 EUR | ||||
CALL
| CALL | 380,00 € | 17-01-2025 | 0 | 10 | 2,640 EUR | ||||
CALL
| CALL | 400,00 € | 17-01-2025 | 38.97x | 0.736 | 10 | 0,7400 EUR | |||
CALL
| CALL | 350,00 € | 17-01-2025 | 0 | 10 | 5,550 EUR | ||||
PUT
| PUT | 380,00 € | 17-01-2025 | 53.67x | -0.063 | 10 | 0,001000 EUR | |||
CALL
| CALL | 420,00 € | 17-01-2025 | 88.36x | 0.103 | 10 | 0,001000 EUR | |||
CALL
| CALL | 300,00 € | 17-01-2025 | 0 | 10 | 10,40 EUR | ||||
CALL
| CALL | 450,00 € | 17-01-2025 | 36.26x | 0.064 | 10 | 0,0200 EUR | |||
CALL
| CALL | 350,00 € | 21-03-2025 | 5.48x | 0.842 | 10 | 5.96 / 6.12 | |||
CALL
| CALL | 400,00 € | 17-01-2025 | 29.4x | 0.671 | 10 | 0.71 / 1.01 | |||
CALL
| CALL | 410,00 € | 17-01-2025 | 69.54x | 0.344 | 10 | 0.11 / 0.26 | |||
CALL
| CALL | 380,00 € | 17-01-2025 | 0 | 10 | 1,390 EUR | ||||
CALL
| CALL | 390,00 € | 17-01-2025 | 0 | 10 | 0,6000 EUR | ||||
CALL
| CALL | 350,00 € | 17-01-2025 | 0 | 10 | 4,240 EUR | ||||
CALL
| CALL | 330,00 € | 17-01-2025 | 0 | 10 | 6,180 EUR | ||||
CALL
| CALL | 420,00 € | 17-01-2025 | 30.66x | 0.279 | 10 | 0.006 / 0.71 | |||
CALL
| CALL | 300,00 € | 20-06-2025 | 3.83x | 1 | 10 | 11,00 EUR | |||
CALL
| CALL | 370,00 € | 20-06-2025 | 5.69x | 0.73 | 10 | 5 / 5.11 | |||
CALL
| CALL | 390,00 € | 17-01-2025 | 0 | 10 | 1,340 EUR | ||||
CALL
| CALL | 400,00 € | 18-06-2025 | 7.69x | 0.584 | 10 | 2.92 / 2.99 | |||
CALL
| CALL | 350,00 € | 18-06-2025 | 4.91x | 0.809 | 10 | 6.42 / 6.49 | |||
PUT
| PUT | 300,00 € | 18-06-2025 | 9.64x | -0.062 | 10 | 0.22 / 0.29 | |||
CALL
| CALL | 450,00 € | 18-06-2025 | 11.37x | 0.29 | 10 | 0.95 / 1.02 | |||
PUT
| PUT | 310,00 € | 17-01-2025 | 0 | 10 | 0.001 / 5 | ||||
CALL
| CALL | 500,00 € | 18-06-2025 | 14.49x | 0.108 | 10 | 0.26 / 0.33 | |||
PUT
| PUT | 320,00 € | 17-01-2025 | 0 | 10 | 0.001 / 4 | ||||
PUT
| PUT | 330,00 € | 17-01-2025 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 430,00 € | 20-06-2025 | 9.75x | 0.404 | 10 | 1.56 / 1.69 | |||
CALL
| CALL | 420,00 € | 19-12-2025 | 5.77x | 0.515 | 10 | 3.47 / 3.58 | |||
CALL
| CALL | 300,00 € | 20-06-2025 | 0 | 10 | 10,87 EUR | ||||
PUT
| PUT | 400,00 € | 20-06-2025 | 0 | 10 | 1,860 EUR | ||||
CALL
| CALL | 350,00 € | 20-06-2025 | 0 | 10 | 6,460 EUR | ||||
PUT
| PUT | 350,00 € | 20-06-2025 | -7.24x | -1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 350,00 € | 17-01-2025 | 26.04x | -0.046 | 10 | 0,0200 EUR | |||
CALL
| CALL | 350,00 € | 17-01-2025 | 6.78x | 0.951 | 10 | 5,560 EUR | |||
CALL
| CALL | 390,00 € | 16-01-2026 | 4.77x | 0.632 | 10 | 5.14 / 5.28 | |||
CALL
| CALL | 365,00 € | 21-03-2025 | 6.61x | 0.795 | 10 | 4.67 / 4.78 | |||
PE9AUH
SV66FR
HC7N5W
