PROGRESSIVE CORPORATION |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 208,7 USD | -0,65% |
|
-2,78% | +31,04% |
| 17/04 | PROGRESSIVE CORPORATION : UBS herhaalt het Neutraal advies | ZM |
| 17/04 | PROGRESSIVE CORPORATION : BofA Securities herhaalt koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 5.11 5.09 |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | 8.03x | - | 10 | 0.337 0.037 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16-01-2026 | 5.86x | - | 10 | 0.715 0.415 |
Goldman Sachs
| ||
PUT
| PUT | Certificat Turbo | 17-05-2024 | 1.47x | - | 10 | 13.22 13.2 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.3x | - | 10 | 0.181 0.171 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.48x | - | 10 | 0.117 0.107 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8.23x | - | 10 | 0.27 0.26 |
Morgan Stanley
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 25.432 | 3.93 3.92 |
Morgan Stanley
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 20.117 | 5.01 4.98 |
Goldman Sachs
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 9.84 9.77 |
Goldman Sachs
| |||
CALL
| CALL | Warrants | 16-01-2026 | 5.29x | - | 10 | 1.19 0.89 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 17-01-2025 | 8.43x | - | 10 | 0.451 0.151 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 16-08-2024 | 10.11x | - | 10 | 0.31 0.01 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.57x | - | 10 | 0.221 0.211 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.26x | - | 10 | 0.128 0.118 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-05-2024 | 10.1x | - | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8.21x | - | 10 | 0.35 0.34 |
Morgan Stanley
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 7.86 7.79 |
Goldman Sachs
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 3x | 7.043 | 9.51 9.49 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-12-2024 | 9.48x | - | 10 | 0.31 0.3 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.98x | - | 10 | 0.158 0.148 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-05-2024 | 11.37x | - | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 21-03-2025 | 7.97x | - | 10 | 0.49 0.48 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 18-10-2024 | 10.85x | - | 10 | 0.23 0.18 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15-11-2024 | 9.94x | - | 10 | 0.29 0.24 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 18-10-2024 | 10.67x | - | 10 | 0.26 0.21 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15-11-2024 | 9.7x | - | 10 | 0.33 0.28 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 18-10-2024 | 10.29x | - | 10 | 0.31 0.26 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15-11-2024 | 9.44x | - | 10 | 0.39 0.34 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 18-10-2024 | 10.05x | - | 10 | 0.35 0.31 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.5x | - | 10 | 0.67 0.62 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-08-2024 | 14.03x | - | 10 | 0.16 0.11 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 15-11-2024 | 9.22x | - | 10 | 0.44 0.4 |
J.P. Morgan
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 4x | 5.465 | 9.27 9.24 |
Morgan Stanley
| |||
CALL
| CALL | Warrants | 20-09-2024 | 12.04x | - | 10 | 0.243 0.233 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.95x | - | 10 | 0.49 0.48 |
Morgan Stanley
| ||
CALL
| CALL | Warrants | 17-05-2024 | 13.69x | - | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Warrants | 18-10-2024 | 9.73x | - | 10 | 0.41 0.37 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.34x | - | 10 | 0.75 0.71 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-08-2024 | 13.77x | - | 10 | 0.18 0.14 |
J.P. Morgan
| ||
VD3CRC
