Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
370
JPY
|
-0,80%
|
|
+7,25%
|
+19,35%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
373 ¥
|
372 ¥
|
373 ¥
|
370 ¥
|
Volume |
528 300 |
390 600 |
178 100 |
581 600 |
Variatie |
+5,07%
|
-0,27%
|
+0,27%
|
-0,80%
|
Opening |
357.00 |
371.00 |
370.00 |
375.00 |
Hoger |
374.00 |
375.00 |
375.00 |
377.00 |
Lager |
355.00 |
368.00 |
369.00 |
368.00 |
Geschat dagvolume
581 600
Gem. dagvolume (20 daags)
361 533
Gem. dagvolume (20 daags) JPY
133 767 210.00
Gem. dagvolume (20 daags) USD
831 095.68
Recordvolume 1
17 044 100
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
38 696 422 984
Marktkapitalisatie (USD)
240 420 876
Omzet (JPY)
41 579 000 000
Omzet / Werknemer (JPY)
25 446 144
Omzet / Werknemer (USD)
158 097
Vrij verhandelbaar
76.49 %
Marktkap. free float (JPY)
31 323 362 419
Marktkap. free float (USD)
194 612 051
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
363.60
Voortschrijdend gemiddelde 20 dagen
364.30
Voortschrijdend gemiddelde 50 dagen
363.48
Voortschrijdend gemiddelde 100 dagen
352.56
Koersspreiding / (MMA5) -1,73% Koersspreiding / (MMA20) -1,54% Koersspreiding / (MMA50) -1,76% Koersspreiding / (MMA100) -4,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,80% | +7,25% | +19,35% | +48,59% | 240 mln. | | | +1,55% | +3,04% | +18,91% | +45,94% | 572 mld. | | | +1,32% | +0,71% | +18,12% | +41,68% | 307 mld. | | | +1,53% | +2,65% | +21,47% | +11,54% | 262 mld. | | | +0,87% | +1,05% | +24,09% | +13,81% | 186 mld. | | | +1,32% | +1,32% | +29,19% | +21,84% | 174 mld. | | | -0,78% | +0,03% | +7,62% | +11,51% | 160 mld. | | | -0,73% | +1,08% | -1,49% | +0,46% | 155 mld. | | | +0,17% | +2,55% | +8,69% | +16,59% | 150 mld. | | | +0,94% | -0,23% | +13,94% | +27,97% | 140 mld. | | | +3,88% | +11,76% | +42,72% | +67,21% | 121 mld. | | | -0,20% | +1,45% | +22,90% | +3,45% | 118 mld. | | | -1,66% | +3,53% | +20,37% | +27,96% | 103 mld. | | | +0,09% | +1,68% | -12,17% | -6,58% | 95,85 mld. | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,26 mld. | | | +2,63% | +7,25% | +55,89% | +76,54% | 85,37 mld. | Gemiddelde | +0,55% | +1,79% | +20,11% | +28,59% | | Gewogen gemiddelde per kap. | +0,65% | +1,41% | +19,23% | +28,88% | |
1.INdRP9uyuXcazORidO4vwhz6870VASRfTCaBE2AHm8k.EIA5W7OC2gVjjo0yOqp_sHSJpvJ2WGo0e1XpShV916MUiAt1tejtJV-ftQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
370
|
34 100 |
581 600 |
07:59:59 |
371
|
100 |
547 500 |
07:59:59 |
371
|
100 |
547 400 |
07:59:58 |
370
|
900 |
547 300 |
07:59:57 |
370
|
300 |
546 400 |
07:59:57 |
370
|
200 |
546 100 |
07:59:46 |
370
|
100 |
545 900 |
07:59:44 |
370
|
400 |
545 800 |
07:59:44 |
370
|
300 |
545 400 |
07:59:23 |
369
|
900 |
545 100 |
Meer grafieken
|