Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.957
JPY
|
+0,76%
|
|
+0,53%
|
+22,39%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
4003 ¥
|
4014 ¥
|
3927 ¥
|
3957 ¥
|
Volume |
445 900 |
520 400 |
372 800 |
402 600 |
Variatie |
-1,98%
|
+0,27%
|
-2,17%
|
+0,76%
|
Opening |
4,083.00 |
3,986.00 |
4,014.00 |
3,883.00 |
Hoger |
4,103.00 |
4,023.00 |
4,018.00 |
4,006.00 |
Lager |
3,997.00 |
3,963.00 |
3,923.00 |
3,860.00 |
Geschat dagvolume
402 600
Gem. dagvolume (20 daags)
474 427
Gem. dagvolume (20 daags) JPY
1 877 307 639.00
Gem. dagvolume (20 daags) USD
11 851 443.13
Recordvolume 1
10 685 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
640 080 541 264
Marktkapitalisatie (USD)
4 040 828 457
Omzet (JPY)
985 333 000 000
Omzet (USD)
6 220 407 229
Omzet / Werknemer (JPY)
29 310 557
Omzet / Werknemer (USD)
185 038
Vrij verhandelbaar
83.37 %
Marktkap. free float (JPY)
562 863 490 836
Marktkap. free float (USD)
3 553 357 218
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
3 997.00
Voortschrijdend gemiddelde 20 dagen
3 964.00
Voortschrijdend gemiddelde 50 dagen
3 967.18
Voortschrijdend gemiddelde 100 dagen
3 664.57
Koersspreiding / (MMA5) +1,01% Koersspreiding / (MMA20) +0,18% Koersspreiding / (MMA50) +0,26% Koersspreiding / (MMA100) -7,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,76% | +0,53% | +22,39% | +37,11% | 4,04 mld. | | | +0,21% | +0,49% | +15,15% | +25,00% | 29,25 mld. | | | -0,61% | +0,85% | +9,74% | +25,87% | 27,19 mld. | | | +0,12% | -3,28% | +40,43% | +60,98% | 7,18 mld. | | | +0,85% | -0,34% | -17,32% | +10,65% | 3,36 mld. | | | +2,04% | +6,76% | +41,51% | +94,17% | 3,29 mld. | | | +0,46% | -0,46% | +20,79% | +51,06% | 3,09 mld. | | | +2,06% | +0,51% | +21,78% | +81,44% | 2,81 mld. | | | -1,23% | +9,82% | -3,24% | -4,74% | 2,24 mld. | | | +1,73% | +0,02% | +9,95% | +2,05% | 1,34 mld. | | | -1,26% | +3,97% | +10,89% | +133,01% | 1,14 mld. | | | -0,60% | +1,84% | +3,11% | -16,16% | 688 mln. | | | +1,05% | +5,96% | -13,11% | -16,75% | 561 mln. | | | -1,13% | -1,57% | -1,35% | +9,48% | 495 mln. | | | -.--% | -.--% | -.--% | -.--% | 480 mln. | | | +4,85% | +11,55% | -17,90% | +31,21% | 473 mln. | Gemiddelde | +0,58% | +2,07% | +8,93% | +32,77% | | Gewogen gemiddelde per kap. | +0,12% | +0,56% | +14,80% | +33,06% | |
2a7977cd1eaa0a92a64117b11a4a4a71.P_ZNCe93o0DT6NXDwwWAW7ibJDOTVoh4YL_ai3TJx7Y.YKQiX5Uz9ia_rJv3oE6wK8vNclS-BukBBojo7AWnluJNwRpx3RHbH5CCmA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.957
|
117 900 |
402 600 |
07:59:55 |
3.959
|
200 |
284 700 |
07:59:49 |
3.954
|
100 |
284 500 |
07:59:49 |
3.956
|
500 |
284 400 |
07:59:49 |
3.956
|
200 |
283 900 |
07:59:49 |
3.955
|
200 |
283 700 |
07:59:40 |
3.955
|
200 |
283 500 |
07:59:30 |
3.953
|
100 |
283 300 |
07:59:30 |
3.953
|
100 |
283 200 |
07:59:28 |
3.956
|
100 |
283 100 |
Meer grafieken
|