Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.446
JPY
|
+2,29%
|
|
+5,51%
|
+24,65%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3312 ¥
|
3423 ¥
|
3369 ¥
|
3446 ¥
|
Volume |
376 200 |
614 400 |
432 600 |
493 800 |
Variatie |
+0,24%
|
+3,35%
|
-1,58%
|
+2,29%
|
Opening |
3,334.00 |
3,350.00 |
3,400.00 |
3,387.00 |
Hoger |
3,365.00 |
3,432.00 |
3,416.00 |
3,470.00 |
Lager |
3,289.00 |
3,340.00 |
3,364.00 |
3,366.00 |
Geschat dagvolume
493 800
Gem. dagvolume (20 daags)
484 200
Gem. dagvolume (20 daags) JPY
1 668 553 200.00
Gem. dagvolume (20 daags) USD
10 533 576.35
Recordvolume 1
11 848 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
425 113 954 855
Marktkapitalisatie (USD)
2 683 744 397
Omzet (JPY)
351 939 000 000
Omzet (USD)
2 221 790 907
Omzet / Werknemer (JPY)
26 342 740
Omzet / Werknemer (USD)
166 302
Vrij verhandelbaar
89.31 %
Marktkap. free float (JPY)
402 180 993 837
Marktkap. free float (USD)
2 538 968 614
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
3 370.80
Voortschrijdend gemiddelde 20 dagen
3 485.10
Voortschrijdend gemiddelde 50 dagen
3 365.63
Voortschrijdend gemiddelde 100 dagen
3 102.67
Koersspreiding / (MMA5) -2,18% Koersspreiding / (MMA20) +1,13% Koersspreiding / (MMA50) -2,33% Koersspreiding / (MMA100) -9,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,29% | +5,51% | +24,65% | +15,14% | 2,68 mld. | | | +2,43% | +8,05% | +11,73% | +31,68% | 82,35 mld. | | | +0,78% | +3,55% | +20,17% | +71,25% | 71,09 mld. | | | +1,60% | +5,77% | +20,89% | +64,04% | 37,73 mld. | | | +1,37% | +3,57% | +15,77% | +27,52% | 32,01 mld. | | | +1,64% | +6,17% | +9,19% | -0,83% | 27,2 mld. | | | -0,31% | -4,43% | +3,18% | +19,45% | 26,74 mld. | | | +2,11% | -4,13% | +4,22% | +7,47% | 26 mld. | | | +2,16% | +7,19% | +16,93% | +33,83% | 25,5 mld. | | | +0,59% | +6,08% | +17,14% | +24,62% | 24,76 mld. | | | +1,09% | +12,53% | +17,30% | +28,10% | 17,84 mld. | | | +0,20% | +0,71% | -6,28% | +4,36% | 14,27 mld. | | | +0,99% | +0,44% | -8,55% | +8,94% | 13,8 mld. | | | +0,96% | +1,82% | +9,97% | +38,99% | 13,28 mld. | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 mld. | | | +11,40% | +14,29% | +32,57% | +68,20% | 10,94 mld. | Gemiddelde | +1,89% | +4,56% | +14,42% | +35,17% | | Gewogen gemiddelde per kap. | +1,63% | +4,63% | +13,98% | +37,62% | |
a38442e7a3bc.66kjboiED8pDnxatS9HhdKygK33EIL-m7A0NCAxoPEc.itEXXvHTX7susmDfHZvWRPzzWiuFU9zAj3VCQ3VbDR6x_GgG_Klf-in9cQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.446
|
151 800 |
493 800 |
07:59:59 |
3.443
|
300 |
342 000 |
07:59:57 |
3.447
|
100 |
341 700 |
07:59:56 |
3.447
|
500 |
341 600 |
07:59:56 |
3.447
|
100 |
341 100 |
07:59:55 |
3.446
|
200 |
341 000 |
07:59:55 |
3.446
|
200 |
340 800 |
07:59:55 |
3.446
|
100 |
340 600 |
07:59:55 |
3.445
|
300 |
340 500 |
07:59:55 |
3.444
|
100 |
340 200 |
Meer grafieken
|