Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,61
USD
|
-0,62%
|
|
+3,21%
|
-28,44%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.555 $
|
1.64 $
|
1.62 $
|
1.61 $
|
Volume |
284 662 |
982 168 |
378 324 |
123 383 |
Variatie |
+0,32%
|
+5,47%
|
-1,22%
|
-0,62%
|
Opening |
1.54 |
1.55 |
1.63 |
1.62 |
Hoger |
1.59 |
1.69 |
1.66 |
1.67 |
Lager |
1.54 |
1.54 |
1.59 |
1.61 |
Geschat dagvolume
123 383
Gem. dagvolume (20 daags)
459 825
Gem. dagvolume (20 daags) USD
740 318.25
Recordvolume 1
50 082 170
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
177 450 042
Omzet / Werknemer (USD)
135 474
Vrij verhandelbaar
70.53 %
Marktkap. free float (USD)
125 159 002
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
1.60
Voortschrijdend gemiddelde 20 dagen
1.71
Voortschrijdend gemiddelde 50 dagen
1.86
Voortschrijdend gemiddelde 100 dagen
2.02
Koersspreiding / (MMA5) -0,93% Koersspreiding / (MMA20) +6,26% Koersspreiding / (MMA50) +15,67% Koersspreiding / (MMA100) +25,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,62% | +3,21% | -28,44% | -37,72% | 177 mln. | | | +0,59% | +9,38% | -2,53% | -8,78% | 184 mld. | | | +2,80% | +13,94% | -11,62% | +98,48% | 180 mld. | | | +1,11% | +2,38% | -8,43% | +53,83% | 91,88 mld. | | | +3,68% | +21,30% | +41,15% | -13,15% | 91,6 mld. | | | +3,09% | +3,65% | -10,53% | +13,79% | 71,28 mld. | | | +1,32% | +3,23% | +19,26% | +19,97% | 26,35 mld. | | | 0,00% | -0,82% | +17,48% | +10,12% | 10,05 mld. | | | -0,06% | +3,76% | -11,43% | +6,50% | 8,53 mld. | | | +2,44% | +1,85% | -15,19% | +20,34% | 5,59 mld. | | | -0,41% | +2,45% | -14,39% | +8,25% | 3,7 mld. | | | +2,09% | +4,51% | +19,41% | +48,89% | 2,98 mld. | | | +8,02% | +5,25% | -37,99% | -40,65% | 2,27 mld. | | | -3,11% | +8,97% | -2,32% | -47,07% | 2,14 mld. | | | -0,91% | +4,27% | -3,23% | -0,11% | 1,89 mld. | | | -0,22% | +2,83% | -31,89% | -21,61% | 1,85 mld. | Gemiddelde | +0,92% | +5,59% | -5,04% | +6,94% | | Gewogen gemiddelde per kap. | +0,60% | +10,01% | +0,05% | +31,49% | |
a968619e1f1.6pfq13kC-rAvJCawi00YCTpriHwhr97GPhM5cW1E4RM.ruCMvR14r_NNfUXn6CNfRFMlvTQXya6OZiELJ150g2eo2omAIFG39FUWbw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,61
|
47 950 |
108 677 |
21:59:58 |
1,61
|
100 |
60 727 |
21:59:57 |
1,61
|
200 |
60 627 |
21:59:57 |
1,61
|
100 |
60 427 |
21:59:57 |
1,61
|
100 |
60 327 |
21:59:57 |
1,61
|
171 |
60 227 |
21:59:57 |
1,61
|
200 |
60 056 |
21:59:57 |
1,62
|
186 |
59 856 |
21:59:56 |
1,61
|
107 |
59 670 |
21:59:54 |
1,61
|
100 |
59 563 |
Meer grafieken
|