Beurs gesloten -
Bombay S.E.
12:29:53 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.295
INR
|
-5,00%
|
|
+14,84%
|
+127,77%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1237.15 ₹
|
1299 ₹
|
1362.85 ₹
|
1294.75 ₹
|
Volume |
31 555 |
49 747 |
43 466 |
22 693 |
Variatie |
+5,00%
|
+5,00%
|
+4,92%
|
-5,00%
|
Opening |
1,237.15 |
1,251.90 |
1,349.00 |
1,378.00 |
Hoger |
1,237.15 |
1,299.00 |
1,363.95 |
1,390.00 |
Lager |
1,237.15 |
1,195.15 |
1,349.00 |
1,294.75 |
Gem. dagvolume (20 daags)
21 870
Gem. dagvolume (20 daags) INR
28 316 182.50
Gem. dagvolume (20 daags) USD
339 482.71
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
22 165 951 122
Marktkapitalisatie (USD)
265 747 588
Omzet (INR)
2 954 317 000
Omzet / Werknemer (INR)
4 538 121
Omzet / Werknemer (USD)
54 408
Vrij verhandelbaar
22.23 %
Marktkap. free float (INR)
4 927 339 431
Marktkap. free float (USD)
59 073 872
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
1 274.40
Voortschrijdend gemiddelde 20 dagen
1 049.92
Voortschrijdend gemiddelde 50 dagen
884.59
Voortschrijdend gemiddelde 100 dagen
771.76
Koersspreiding / (MMA5) -1,57% Koersspreiding / (MMA20) -18,91% Koersspreiding / (MMA50) -31,68% Koersspreiding / (MMA100) -40,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,00% | +14,84% | +127,77% | +417,07% | 266 mln. | | | +0,77% | -0,19% | +17,12% | +22,01% | 29,79 mld. | | | +0,08% | +2,48% | +14,45% | +39,09% | 28,8 mld. | | | -1,65% | -2,94% | +26,64% | +43,35% | 6,48 mld. | | | +1,91% | -1,67% | +21,87% | +35,86% | 4,03 mld. | | | -2,36% | +2,63% | +65,80% | +86,97% | 3,84 mld. | | | +2,41% | -0,24% | -14,04% | -7,51% | 3,5 mld. | | | -2,11% | -4,62% | -4,82% | -15,55% | 3,5 mld. | | | +2,19% | +0,57% | +15,60% | +45,16% | 2,96 mld. | | | +1,72% | +2,98% | +18,75% | +66,02% | 2,74 mld. | | | +2,08% | +0,82% | +10,91% | +16,25% | 2,63 mld. | | | +0,28% | -2,52% | +8,29% | +73,74% | 1,11 mld. | | | +0,43% | +26,88% | +46,58% | +26,20% | 984 mln. | | | -3,09% | +2,94% | +17,10% | +19,08% | 756 mln. | | | +0,38% | -8,55% | -6,92% |
-
| 494 mln. | | | -.--% | -.--% | -.--% | -.--% | 484 mln. | Gemiddelde | -0,12% | +1,49% | +22,82% | +57,85% | | Gewogen gemiddelde per kap. | +0,31% | +0,50% | +17,30% | +33,20% | |
2470d64060be68.7dtl7PJ1J4rjhHtZvYdeSde3KSNQ02KN6f5QqozLkMc.mZUulJQ4QcvUtDEL4sUYApjfbxIcmy3-h89g586l6YCcjSO_pxFG262xLg Datum | Koers | Volume | Dagvolume |
---|
12:29:53 |
1.295
|
10 |
22 689 |
12:17:09 |
1.295
|
1 |
22 679 |
12:11:21 |
1.295
|
10 |
22 678 |
12:10:35 |
1.295
|
50 |
22 668 |
12:10:15 |
1.295
|
1 |
22 618 |
11:59:25 |
1.295
|
1 |
22 617 |
11:59:21 |
1.295
|
19 |
22 616 |
11:59:20 |
1.295
|
40 |
22 597 |
11:59:02 |
1.295
|
1 |
22 557 |
Meer grafieken
|