Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
162.700
JPY
|
-0,18%
|
|
+0,18%
|
-4,52%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
162400 ¥
|
162500 ¥
|
163000 ¥
|
162700 ¥
|
Volume |
1 602 |
1 997 |
1 693 |
1 918 |
Variatie |
+1,00%
|
+0,06%
|
+0,31%
|
-0,18%
|
Opening |
161,100.00 |
163,000.00 |
162,400.00 |
163,000.00 |
Hoger |
162,500.00 |
163,000.00 |
163,000.00 |
164,300.00 |
Lager |
160,300.00 |
161,600.00 |
161,900.00 |
162,600.00 |
Gem. dagvolume (20 daags)
2 096
Gem. dagvolume (20 daags) JPY
341 019 200.00
Gem. dagvolume (20 daags) USD
2 228 219.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
159 204 907 101
Marktkapitalisatie (USD)
1 040 244 863
Omzet (JPY)
16 602 000 000
Vrij verhandelbaar
89.7 %
Marktkap. free float (JPY)
142 803 186 337
Marktkap. free float (USD)
933 076 020
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
162 650.00
Voortschrijdend gemiddelde 20 dagen
160 475.00
Voortschrijdend gemiddelde 50 dagen
161 196.00
Voortschrijdend gemiddelde 100 dagen
166 052.53
Koersspreiding / (MMA5) -0,03% Koersspreiding / (MMA20) -1,37% Koersspreiding / (MMA50) -0,92% Koersspreiding / (MMA100) +2,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,18% | +0,18% | -4,52% | -11,00% | 1,04 mld. | | | +1,36% | +3,00% | -12,54% | -21,51% | 12,4 mld. | | | +1,49% | +3,62% | -10,40% | +0,56% | 7,85 mld. | | | +1,44% | +1,99% | -5,36% | +1,55% | 5,61 mld. | | | +0,49% | +0,49% | -1,44% | -11,59% | 5,38 mld. | | | +1,71% | +1,21% | -10,13% | -3,92% | 5,28 mld. | | | +1,18% | +3,34% | -6,18% | -2,70% | 4,77 mld. | | | +0,34% | +4,75% | +5,28% | +6,87% | 4,72 mld. | | | +2,54% | +2,75% | +1,00% | +2,62% | 4,7 mld. | | | +1,81% | +3,02% | +7,11% | -6,78% | 4,09 mld. | | | -0,19% | +2,51% | -13,27% | -0,38% | 3,18 mld. | | | +0,59% | 0,00% | +5,97% | +1,94% | 3,09 mld. | | | +1,69% | +2,55% | +18,52% | +24,44% | 2,88 mld. | | | +0,98% | +2,11% | +6,61% | +7,03% | 2,36 mld. | | | -.--% | -.--% | -3,82% | -1,85% | 2,17 mld. | | | +1,47% | +4,64% | -26,39% | -36,63% | 2,14 mld. | Gemiddelde | +1,04% | +2,41% | -3,10% | -3,21% | | Gewogen gemiddelde per kap. | +1,20% | +2,61% | -4,51% | -4,67% | |
3985e87e03cfd1d1f6.8aNMWBjplygaO_K602gbxYxEBalO6i5jccNdCMDjMD8.i-8UE1ye5R0vQ7nSugN-lLUBYdlj00UqP5QYRfXaZH3G4iQyfLn4GENkwg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
162.700
|
503 |
1 918 |
07:59:53 |
162.600
|
2 |
1 415 |
07:59:53 |
162.600
|
2 |
1 413 |
07:59:53 |
162.600
|
6 |
1 411 |
07:59:30 |
162.700
|
2 |
1 405 |
07:59:30 |
162.700
|
3 |
1 403 |
07:59:27 |
162.700
|
1 |
1 400 |
07:59:22 |
162.700
|
1 |
1 399 |
07:59:22 |
162.700
|
1 |
1 398 |
07:59:21 |
162.700
|
4 |
1 397 |
Meer grafieken
|