TOLL BROTHERS, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 120,2 USD | +2,44% |
|
+7,14% | +16,96% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 119.52 $ | 118.7 $ | 117.36 $ | 120.22 $ |
| Volume | 1 367 173 | 825 212 | 967 059 | 735 437 |
| Variatie | +5,02% | -0,69% | -1,13% | +2,44% |
| Opening | 114.76 | 119.48 | 116.12 | 118.29 |
| Hoger | 119.87 | 121.67 | 118.15 | 120.94 |
| Lager | 113.79 | 117.19 | 114.30 | 118.29 |
Prestaties
| 1 dag | +2,44% | ||
| 1 week | +7,14% | ||
| Lopende maand | -7,07% | ||
| 1 maand | -4,50% | ||
| 3 maanden | +22,09% | ||
| 6 maanden | +73,58% | ||
| Lopend jaar | +16,96% | ||
| 1 jaar | +95,93% | ||
| 3 jaar | +94,28% | ||
| 5 jaar | +221,19% | ||
| 10 jaar | +250,80% |
Volumes
marktenDagvolume
735 437
Geschat dagvolume
735 437
Gem. dagvolume (20 daags)
1 136 499
Dagvolumeratio
0.65
Gem. dagvolume (20 daags) USD
136 629 909.78
Recordvolume 1
24 538 950
Recordvolume 2
20 213 260
Recordvolume 3
16 685 590
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
12 523 317 400
Omzet (USD)
9 994 937 000
Aantal werknemers
4 800
Omzet / Werknemer (USD)
2 082 279
Vrij verhandelbaar
91.31 %
Marktkap. free float (USD)
12 381 559 626
Dagvolume/totaal vrij verhandelbaar (%)
1.09%
Koersuitschieters
1 week
111.73
121.67
1 maand
111.27130.63
Lopend jaar
95.46130.63
1 jaar
61.70130.63
3 jaar
39.53130.63
5 jaar
13.28130.63
10 jaar
13.28130.63
Indicatoren
Voortschrijdend gemiddelde 5 dagen
117.92
Voortschrijdend gemiddelde 20 dagen
120.20
Voortschrijdend gemiddelde 50 dagen
118.10
Voortschrijdend gemiddelde 100 dagen
108.97
Koersspreiding / (MMA5)
-1,91%
Koersspreiding / (MMA20)
-0,01%
Koersspreiding / (MMA50)
-1,77%
Koersspreiding / (MMA100)
-9,36%
STIM
RSI 9 dagen
46.99
RSI 14 dagen
47.53
Sectorale vergelijking - Homebuilding - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,44% | +7,14% | +16,96% | +95,93% | 12,52 mld. | ||
| +0,78% | +2,21% | -4,38% | +37,01% | 47,86 mld. | ||
| +2,19% | +7,94% | +10,25% | +76,08% | 23,94 mld. | ||
| +1,56% | +3,08% | +1,83% | +27,38% | 17,68 mld. | ||
| -1,58% | +5,70% | +13,06% | +28,93% | 14,58 mld. | ||
| +1,07% | +3,52% | +0,30% | +6,96% | 6,2 mld. | ||
| +0,32% | +9,40% | +12,71% | +67,21% | 6,16 mld. | ||
| +2,27% | +6,16% | +7,89% | +47,36% | 6,11 mld. | ||
| +0,16% | +0,20% | +9,62% | +18,45% | 5,96 mld. | ||
| +2,17% | +2,72% | -8,67% | +6,93% | 5,92 mld. | ||
| +1,36% | +3,04% | -19,14% | -8,10% | 5,49 mld. | ||
| +0,01% | -.--% | -.--% | -.--% | 5,43 mld. | ||
| +2,77% | +2,49% | -5,11% | +1,66% | 5,25 mld. | ||
| +3,07% | +5,39% | +27,96% | +50,90% | 4,98 mld. | ||
| +2,07% | +7,49% | +5,03% | +59,69% | 4,98 mld. | ||
| +1,31% | +1,61% | +2,81% | +8,39% | 4,41 mld. | ||
| Gemiddelde | +1,37% | +4,38% | +4,44% | +32,80% | ||
| Gewogen gemiddelde per kap. | +1,21% | +4,34% | +3,66% | +40,29% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
34814a375880361a2b6a8.1IHuoKfpZJ3W3My6Apxu1xkqPQlL3lfQHAMv829QDo0.otiH1NOaSc21s5iJbekKo05ODWocmCKiTEt_sAIoQN2srIfl96Qv8ea3hQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 120,2 | 102 679 | 444 749 |
| 21:59:59 | 120,2 | 115 | 342 070 |
| 21:59:57 | 120,2 | 100 | 341 955 |
| 21:59:57 | 120,2 | 100 | 341 855 |
| 21:59:56 | 120,2 | 200 | 341 755 |
| 21:59:53 | 120,2 | 100 | 341 555 |
| 21:59:53 | 120,3 | 100 | 341 455 |
| 21:59:53 | 120,2 | 100 | 341 355 |
| 21:59:53 | 120,3 | 200 | 341 255 |
| 21:59:51 | 120,3 | 100 | 341 055 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +16,96% | ||
| 2023 | +105,91% | ||
| 2022 | -31,04% | ||
| 2021 | +66,53% | ||
| 2020 | +10,02% | ||
| 2019 | +19,98% | ||
| 2018 | -31,42% | ||
| 2017 | +54,90% | ||
| 2016 | -6,91% | ||
| 2015 | -2,83% | ||
| 2014 | -7,38% | ||
| 2013 | +14,44% | ||
| 2012 | +58,33% | ||
| 2011 | +7,47% | ||
| 2010 | +1,01% | ||
| 2009 | -12,23% | ||
| 2008 | +6,83% | ||
| 2007 | -37,76% | ||
| 2006 | -6,96% | ||
| 2005 | +0,98% | ||
| 2004 | +72,56% | ||
| 2003 | +96,83% | ||
| 2002 | -7,97% | ||
| 2001 | +7,40% | ||
| 2000 | +119,46% | ||
| 1999 | -17,45% | ||
| 1998 | -15,65% | ||
| 1997 | +37,18% | ||
| 1996 | -15,22% | ||
| 1995 | +130,00% | ||
| 1994 | -41,61% | ||
| 1993 | +28,04% | ||
| 1992 | +18,89% | ||
| 1991 | +328,57% | ||
| 1990 | -19,23% | ||
| 1989 | -31,58% | ||
| 1988 | -9,52% | ||
| 1987 | -8,03% | ||
| 1986 | +44,21% |
