Beurs gesloten -
Japan Exchange
08:00:00 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.502
JPY
|
-3,10%
|
|
+0,47%
|
+8,06%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Vandaag
|
10-06-2024
|
Koers |
1490 ¥
|
1510 ¥
|
1550 ¥
|
1502 ¥
|
1.502
¥
|
Volume |
700 |
900 |
3 300 |
3 700 |
3 700 |
Variatie |
-1,65%
|
+1,34%
|
+2,65%
|
-3,10%
|
-3,10%
|
Opening |
1,490.00 |
1,490.00 |
1,510.00 |
1,530.00 |
1.530
|
Hoger |
1,490.00 |
1,543.00 |
1,550.00 |
1,540.00 |
1.540
|
Lager |
1,490.00 |
1,490.00 |
1,500.00 |
1,490.00 |
1.490
|
Gem. dagvolume (20 daags)
1 029
Gem. dagvolume (20 daags) JPY
1 545 558.00
Gem. dagvolume (20 daags) USD
9 843.66
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 193 537 918
Marktkapitalisatie (USD)
7 601 643
Omzet (JPY)
1 492 000 000
Omzet / Werknemer (JPY)
5 874 016
Omzet / Werknemer (USD)
37 412
Vrij verhandelbaar
57.19 %
Marktkap. free float (JPY)
726 177 516
Marktkap. free float (USD)
4 625 025
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
1 519.60
Voortschrijdend gemiddelde 20 dagen
1 487.85
Voortschrijdend gemiddelde 50 dagen
1 547.84
Voortschrijdend gemiddelde 100 dagen
1 522.45
Koersspreiding / (MMA5) +1,17% Koersspreiding / (MMA20) -0,94% Koersspreiding / (MMA50) +3,05% Koersspreiding / (MMA100) +1,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,10% | +0,47% | +8,06% | -33,13% | 7,6 mln. | | | +2,13% | +1,37% | +34,76% | +67,81% | 78,46 mld. | | | 0,00% | +3,20% | +69,86% | +64,35% | 75,85 mld. | | | +1,15% | +3,93% | +3,01% | +9,48% | 36,57 mld. | | | -2,72% | +1,29% | -6,53% | +18,47% | 31,9 mld. | | | +1,84% | -0,95% | -8,85% | +17,92% | 13,73 mld. | | | +1,20% | +4,79% | -5,13% | -12,84% | 10,82 mld. | | | -1,39% | +2,22% | +18,48% | +35,65% | 10,66 mld. | | | -5,33% | +5,18% | -2,87% | +48,74% | 10,25 mld. | | | +1,37% | -4,66% | +53,53% | +62,84% | 10,04 mld. | | | -2,84% | +5,06% | +84,75% | +54,73% | 8,93 mld. | | | +0,59% | +2,42% | +13,57% | +37,66% | 8,76 mld. | | | +1,39% | -2,09% | +23,04% | +84,92% | 8,34 mld. | | | -2,70% | -1,40% | -19,32% | -6,77% | 7,91 mld. | | | -1,43% | +1,58% | +0,34% | +2,71% | 7,82 mld. | | | -4,85% | -1,96% | +32,81% | +55,43% | 6,64 mld. | Gemiddelde | -0,92% | +0,72% | +18,72% | +31,75% | | Gewogen gemiddelde per kap. | +0,10% | +0,31% | +29,36% | +44,74% | |
d2d757f88a464d77.T7B2P01fJSZyvmwe2XI8Ar4cFqbuCWXm1Qetv782j_g.PuY8UxcRVlUk2llchgtobocrWJSDPFKg5VHh8IcCu6863AVqdWdJVDnPAw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.502
|
300 |
3 700 |
07:58:40 |
1.515
|
100 |
3 400 |
06:27:39 |
1.500
|
100 |
3 300 |
06:04:36 |
1.515
|
100 |
3 200 |
05:44:02 |
1.505
|
100 |
3 100 |
05:41:15 |
1.505
|
100 |
3 000 |
04:12:04 |
1.530
|
100 |
2 900 |
04:12:04 |
1.520
|
100 |
2 800 |
04:12:04 |
1.502
|
100 |
2 700 |
Meer grafieken
|