Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.960
JPY
|
-0,38%
|
|
+2,72%
|
+11,39%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
3855 ¥
|
3945 ¥
|
3975 ¥
|
3960 ¥
|
Volume |
48 200 |
82 400 |
23 000 |
20 600 |
Variatie |
+1,72%
|
+2,33%
|
+0,76%
|
-0,38%
|
Opening |
3,790.00 |
3,850.00 |
3,945.00 |
3,995.00 |
Hoger |
3,880.00 |
4,005.00 |
4,015.00 |
4,035.00 |
Lager |
3,760.00 |
3,785.00 |
3,935.00 |
3,960.00 |
Gem. dagvolume (20 daags)
32 900
Gem. dagvolume (20 daags) JPY
130 284 000.00
Gem. dagvolume (20 daags) USD
851 275.66
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
111 273 646 006
Marktkapitalisatie (USD)
727 062 003
Omzet (JPY)
54 638 000 000
Omzet / Werknemer (JPY)
93 718 696
Omzet / Werknemer (USD)
612 358
Vrij verhandelbaar
42.14 %
Marktkap. free float (JPY)
48 103 459 390
Marktkap. free float (USD)
314 308 004
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
3 905.00
Voortschrijdend gemiddelde 20 dagen
3 893.25
Voortschrijdend gemiddelde 50 dagen
4 049.90
Voortschrijdend gemiddelde 100 dagen
3 867.30
Koersspreiding / (MMA5) -1,39% Koersspreiding / (MMA20) -1,69% Koersspreiding / (MMA50) +2,27% Koersspreiding / (MMA100) -2,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,38% | +2,72% | +11,39% | +20,00% | 727 mln. | | | -2,77% | +0,20% | +26,08% | +70,45% | 662 mld. | | | -2,58% | -4,06% | +21,85% | +51,46% | 546 mld. | | | -0,43% | +2,14% | -4,77% | -8,35% | 359 mld. | | | -0,58% | -2,80% | +16,97% | +7,87% | 323 mld. | | | +1,85% | +2,61% | +5,69% | +9,74% | 290 mld. | | | -0,87% | +0,52% | +13,68% | +1,40% | 234 mld. | | | -1,01% | -1,71% | +3,65% | -4,91% | 198 mld. | | | +1,49% | -1,67% | -11,12% | -22,70% | 194 mld. | | | +0,40% | +9,49% | -3,40% | -27,67% | 157 mld. | | | +11,82% | +15,30% | +8,08% | +35,75% | 167 mld. | | | -0,65% | +0,08% | +1,72% | -6,75% | 123 mld. | | | +0,66% | -1,92% | -14,27% | -33,99% | 89,17 mld. | | | +0,29% | +4,87% | +19,54% | +17,88% | 88,72 mld. | | | -0,84% | -0,98% | -20,03% | -18,46% | 80,78 mld. | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 mld. | Gemiddelde | +0,85% | +2,63% | +7,32% | +6,82% | | Gewogen gemiddelde per kap. | +0,40% | +0,92% | +10,93% | +19,85% | |
2b.AchgwZBo1hk9xWP-_qP8rHkb-2C-KnwHJjkf5H5naQY.M5dS9N0YvHYPrjvPqZu56AF_jQfrcyV2YV1qjgoGIGdujQar_yenew6TKg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.960
|
4 400 |
20 600 |
07:59:57 |
3.965
|
100 |
16 200 |
07:59:57 |
3.975
|
100 |
16 100 |
07:59:03 |
3.970
|
100 |
16 000 |
07:59:03 |
3.975
|
100 |
15 900 |
07:59:02 |
3.965
|
100 |
15 800 |
07:58:16 |
3.975
|
100 |
15 700 |
07:57:52 |
3.970
|
100 |
15 600 |
07:57:43 |
3.970
|
100 |
15 500 |
07:57:15 |
3.975
|
100 |
15 400 |
Meer grafieken
|