Beurs gesloten -
Japan Exchange
08:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.837
JPY
|
+1,03%
|
|
+1,83%
|
+3,34%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Vandaag
|
01-07-2024
|
Koers |
3878 ¥
|
3815 ¥
|
3798 ¥
|
3837 ¥
|
3.837
¥
|
Volume |
873 800 |
1 280 100 |
939 300 |
792 600 |
792 600 |
Variatie |
-0,64%
|
-1,62%
|
-0,45%
|
+1,03%
|
+1,03%
|
Opening |
3,859.00 |
3,871.00 |
3,828.00 |
3,833.00 |
3.833
|
Hoger |
3,896.00 |
3,883.00 |
3,842.00 |
3,859.00 |
3.859
|
Lager |
3,853.00 |
3,785.00 |
3,784.00 |
3,812.00 |
3.812
|
Geschat dagvolume
792 600
Gem. dagvolume (20 daags)
1 122 640
Gem. dagvolume (20 daags) JPY
4 307 569 680.00
Gem. dagvolume (20 daags) USD
26 676 779.03
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
646 674 476 344
Marktkapitalisatie (USD)
4 004 855 032
Omzet (JPY)
702 284 000 000
Omzet (USD)
4 349 244 812
Omzet / Werknemer (JPY)
20 563 481
Omzet / Werknemer (USD)
127 350
Vrij verhandelbaar
85.51 %
Marktkap. free float (JPY)
576 912 873 178
Marktkap. free float (USD)
3 572 821 424
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
3 838.80
Voortschrijdend gemiddelde 20 dagen
3 808.40
Voortschrijdend gemiddelde 50 dagen
4 013.84
Voortschrijdend gemiddelde 100 dagen
4 050.05
Koersspreiding / (MMA5) +0,05% Koersspreiding / (MMA20) -0,75% Koersspreiding / (MMA50) +4,61% Koersspreiding / (MMA100) +5,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,03% | +1,83% | +3,34% | -11,28% | 4 mld. | | | +2,59% | +1,83% | +11,76% | +33,30% | 39,38 mld. | | | +0,23% | +1,04% | +3,44% | +16,13% | 31,4 mld. | | | -1,88% | -6,76% | +27,26% | +54,17% | 19,24 mld. | | | -3,19% | -5,79% | -19,74% | -1,72% | 16,89 mld. | | | -2,94% | -4,96% | -3,39% | +13,83% | 14,71 mld. | | | -2,31% | -5,48% | -16,68% | -10,47% | 8,12 mld. | | | -1,98% | -7,96% | -12,25% | +11,86% | 8,06 mld. | | | -2,74% | -5,76% | -17,20% | +20,22% | 7,1 mld. | | | +3,41% | +2,20% | +31,29% | +25,13% | 6,9 mld. | | | +0,52% | -0,63% | -0,06% | +1,36% | 6,87 mld. | | | -1,97% | -8,12% | +7,97% | +39,24% | 6,13 mld. | | | -1,60% | -3,08% | +13,33% | +49,83% | 4,96 mld. | | | +0,35% | -3,06% | -2,28% | -29,84% | 4,63 mld. | | | +2,60% | -6,52% | -21,06% | -42,64% | 4,46 mld. | | | +0,71% | +4,52% | +38,53% | +58,80% | 4 mld. | Gemiddelde | -0,62% | -1,65% | +2,77% | +14,24% | | Gewogen gemiddelde per kap. | -0,35% | -1,45% | +4,01% | +19,91% | |
132e8d936cb56333793e39a3c561.272vI8zns9fAdlKjdroBswnzHlqOPr2B2m-hpqG4xdA.o9KZdryQx-KOGxb2E-w42kiHU2_3D4jJ7j35lpnsg6ap4t1our_Fu7Mkag Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.837
|
199 700 |
792 600 |
07:59:59 |
3.840
|
300 |
592 900 |
07:59:59 |
3.840
|
700 |
592 600 |
07:59:51 |
3.841
|
300 |
591 900 |
07:59:46 |
3.838
|
100 |
591 600 |
07:59:39 |
3.840
|
100 |
591 500 |
07:59:39 |
3.838
|
600 |
591 400 |
07:59:32 |
3.838
|
100 |
590 800 |
07:59:29 |
3.839
|
100 |
590 700 |
07:59:29 |
3.840
|
100 |
590 600 |
Meer grafieken
|