Geschatte realtime
Cboe BZX
19:12:42 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,46
USD
|
+0,59%
|
|
+0,27%
|
-11,09%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
26.39 $
|
26.12 $
|
26.64 $
|
26.3 $
|
26,46
$
|
Volume |
148 519 |
632 582 |
177 491 |
178 003 |
148 304 |
Variatie |
-0,68%
|
-1,02%
|
+1,99%
|
-1,28%
|
+0,59%
|
Opening |
26.38 |
26.51 |
26.32 |
26.50 |
26,17
|
Hoger |
26.69 |
26.51 |
26.82 |
26.63 |
26,46
|
Lager |
26.30 |
26.10 |
26.25 |
26.21 |
26,17
|
Geschat dagvolume
278 226
Gem. dagvolume (20 daags)
210 976
Gem. dagvolume (20 daags) USD
5 581 370.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 946 000 383
Omzet / Werknemer (USD)
254 751
Vrij verhandelbaar
98.21 %
Marktkap. free float (USD)
1 936 956 339
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
26.40
Voortschrijdend gemiddelde 20 dagen
26.53
Voortschrijdend gemiddelde 50 dagen
26.87
Voortschrijdend gemiddelde 100 dagen
27.02
Koersspreiding / (MMA5) -0,19% Koersspreiding / (MMA20) +0,29% Koersspreiding / (MMA50) +1,58% Koersspreiding / (MMA100) +2,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,59% | +0,27% | -11,09% | +12,69% | 1,95 mld. | | | -0,51% | -0,83% | +15,83% | +41,55% | 569 mld. | | | -2,15% | -3,61% | +14,48% | +37,22% | 308 mld. | | | +0,87% | +5,24% | +20,94% | +11,86% | 259 mld. | | | -0,17% | +3,21% | +24,52% | +15,80% | 188 mld. | | | -0,52% | +0,53% | +28,19% | +22,83% | 172 mld. | | | +0,16% | -0,71% | +8,28% | +13,90% | 160 mld. | | | -0,58% | +5,83% | -0,45% | +3,53% | 156 mld. | | | -0,57% | +1,91% | +7,81% | +16,87% | 150 mld. | | | -1,34% | -0,84% | +13,51% | +28,82% | 143 mld. | | | -0,70% | +1,04% | +22,43% | +2,68% | 118 mld. | | | +0,64% | +6,96% | +36,36% | +62,44% | 120 mld. | | | +1,67% | +8,47% | +22,22% | +31,89% | 101 mld. | | | +0,08% | +1,05% | -12,70% | -5,71% | 95,57 mld. | | | +0,37% | +0,05% | +31,66% | +52,43% | 90,09 mld. | | | +0,58% | +4,38% | +51,31% | +74,52% | 85,05 mld. | Gemiddelde | -0,10% | +2,05% | +17,08% | +26,46% | | Gewogen gemiddelde per kap. | -0,35% | +1,82% | +17,65% | +27,99% | |
8c1.Ip9dc9akKr7T996i2kFOSPthO6TgNo8nCIVFqWCqt-0.UfoxMYzSesqKrYvbji93H7MzCJCQRKJuWsox3i_N9LdQrBsm7uld0eO9lw Datum | Koers | Volume | Dagvolume |
---|
18:47:25 |
26,46
|
100 |
132 599 |
18:45:16 |
26,45
|
100 |
132 499 |
18:41:27 |
26,43
|
100 |
132 399 |
18:41:04 |
26,4
|
300 |
132 299 |
18:41:03 |
26,39
|
100 |
131 999 |
18:41:03 |
26,39
|
100 |
131 899 |
18:41:03 |
26,39
|
100 |
131 799 |
18:41:03 |
26,39
|
100 |
131 699 |
18:40:47 |
26,36
|
100 |
131 599 |
18:37:20 |
26,38
|
100 |
131 499 |
Meer grafieken
|