Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.086
JPY
|
+0,09%
|
|
-1,00%
|
+11,61%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1095 ¥
|
1090 ¥
|
1085 ¥
|
1086 ¥
|
Volume |
9 600 |
7 900 |
10 300 |
9 200 |
Variatie |
0,00%
|
-0,46%
|
-0,46%
|
+0,09%
|
Opening |
1,095.00 |
1,097.00 |
1,090.00 |
1,091.00 |
Hoger |
1,103.00 |
1,097.00 |
1,096.00 |
1,091.00 |
Lager |
1,087.00 |
1,085.00 |
1,085.00 |
1,081.00 |
Gem. dagvolume (20 daags)
15 440
Gem. dagvolume (20 daags) JPY
16 767 840.00
Gem. dagvolume (20 daags) USD
104 178.59
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
10 138 307 581
Marktkapitalisatie (USD)
62 989 305
Omzet (JPY)
31 025 000 000
Omzet / Werknemer (JPY)
27 001 741
Omzet / Werknemer (USD)
167 762
Vrij verhandelbaar
66.37 %
Marktkap. free float (JPY)
7 021 662 018
Marktkap. free float (USD)
43 625 586
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
1 089.80
Voortschrijdend gemiddelde 20 dagen
1 080.55
Voortschrijdend gemiddelde 50 dagen
1 104.90
Voortschrijdend gemiddelde 100 dagen
1 114.04
Koersspreiding / (MMA5) +0,35% Koersspreiding / (MMA20) -0,50% Koersspreiding / (MMA50) +1,74% Koersspreiding / (MMA100) +2,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,09% | -1,00% | +11,61% | +14,32% | 62,99 mln. | | | -1,63% | +2,39% | +91,43% | +107,88% | 33,42 mld. | | | -1,66% | -0,59% | +81,70% | +97,72% | 21,93 mld. | | | +1,00% | +3,64% | +55,08% | +88,78% | 12,77 mld. | | | +1,06% | -3,60% | +26,42% | +10,26% | 9,19 mld. | | | +5,12% | +2,16% | +38,12% | +5,84% | 7,51 mld. | | | +2,16% | 0,00% | +188,99% | +513,64% | 7,41 mld. | | | +1,32% | -0,65% | -6,13% | -19,05% | 6,97 mld. | | | +9,99% | +5,24% | +63,08% | +51,13% | 5,16 mld. | | | -1,20% | -5,88% | +197,66% | +577,02% | 4,65 mld. | | | +2,07% | -0,17% | +150,21% | +105,19% | 4,65 mld. | | | +1,85% | +15,87% | +201,23% | +194,39% | 4,58 mld. | | | +8,04% | +4,94% | +56,69% | +53,00% | 4,47 mld. | | | +2,49% | -1,47% | +14,32% | 0,00% | 3,38 mld. | | | -4,51% | -8,99% | +10,00% | +4,38% | 3,03 mld. | | | -6,13% | -12,63% | -17,30% | -23,45% | 2,96 mld. | Gemiddelde | +1,25% | +0,92% | +72,69% | +111,32% | | Gewogen gemiddelde per kap. | +0,54% | +1,79% | +80,10% | +115,06% | |
8b1f7435d73e484d4e62044552.OW7OxZzIX4g_beiZT2pZXZ5G-EF5PKpZX7_XQzyphRo.QwWjrsS_Ld8JOYXVFSUPPv8zgAseTN0dNOvmE0iesl4NXI32-YA8uncBpQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.086
|
400 |
9 200 |
07:59:38 |
1.081
|
200 |
8 800 |
07:59:38 |
1.081
|
100 |
8 600 |
07:59:01 |
1.082
|
100 |
8 500 |
07:59:00 |
1.086
|
100 |
8 400 |
07:58:40 |
1.085
|
200 |
8 300 |
07:57:55 |
1.081
|
100 |
8 100 |
07:55:55 |
1.081
|
100 |
8 000 |
07:39:39 |
1.082
|
100 |
7 900 |
07:34:01 |
1.083
|
100 |
7 800 |
Meer grafieken
|