Beurs gesloten -
Bombay S.E.
12:00:56 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.255
INR
|
-0,97%
|
|
-0,18%
|
+120,77%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
3232.85 ₹
|
3299.75 ₹
|
3287.45 ₹
|
3255.4 ₹
|
3.255
₹
|
Volume |
2 076 |
1 908 |
299 |
694 |
694 |
Variatie |
-1,15%
|
+2,07%
|
-0,37%
|
-0,97%
|
-0,97%
|
Opening |
3,262.00 |
3,250.00 |
3,317.75 |
3,270.00 |
3.270
|
Hoger |
3,300.00 |
3,344.75 |
3,329.95 |
3,320.00 |
3.320
|
Lager |
3,172.40 |
3,200.00 |
3,285.00 |
3,250.10 |
3.250
|
Gem. dagvolume (20 daags)
3 036
Gem. dagvolume (20 daags) INR
9 883 394.40
Gem. dagvolume (20 daags) USD
118 324.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
3 895 250 251
Marktkapitalisatie (USD)
46 633 936
Omzet (INR)
3 624 905 000
Omzet / Werknemer (INR)
24 328 221
Omzet / Werknemer (USD)
291 257
Vrij verhandelbaar
48.89 %
Marktkap. free float (INR)
1 904 557 838
Marktkap. free float (USD)
22 801 366
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
3 258.47
Voortschrijdend gemiddelde 20 dagen
2 928.75
Voortschrijdend gemiddelde 50 dagen
2 769.24
Voortschrijdend gemiddelde 100 dagen
2 744.56
Koersspreiding / (MMA5) +0,09% Koersspreiding / (MMA20) -10,03% Koersspreiding / (MMA50) -14,93% Koersspreiding / (MMA100) -15,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,97% | -0,18% | +120,77% | +136,89% | 46,63 mln. | | | +0,60% | +4,83% | +17,42% | +7,29% | 45,24 mld. | | | -7,93% | -7,80% | -24,72% | -30,99% | 19,96 mld. | | | +2,68% | +1,53% | +11,81% | +34,01% | 18,19 mld. | | | +3,06% | +2,41% | +27,15% | +38,28% | 16,2 mld. | | | +0,80% | +7,22% | +6,54% | +16,36% | 16,09 mld. | | | +0,52% | +7,46% | +89,95% | +133,57% | 15,66 mld. | | | +1,07% | -0,04% | +41,44% | +50,40% | 12,27 mld. | | | +0,04% | -1,04% | -27,24% | -18,58% | 11,98 mld. | | | +1,06% | +2,71% | +54,01% | +83,81% | 11,95 mld. | | | -1,99% | -2,67% | -30,94% | -20,50% | 11,6 mld. | | | +0,64% | -2,99% | +19,51% | +33,78% | 9,75 mld. | | | -2,47% | -8,34% | -23,86% | -28,89% | 9,19 mld. | | | -0,36% | -2,81% | +6,51% | +22,02% | 8,9 mld. | | | -0,25% | +1,78% | -1,50% | +31,31% | 8,85 mld. | | | -0,85% | -1,63% | -9,09% | -27,96% | 7,49 mld. | Gemiddelde | -0,16% | +0,81% | +17,36% | +28,80% | | Gewogen gemiddelde per kap. | -0,09% | +1,82% | +12,91% | +21,48% | |
c6e12be9.pym9z6XLP_bXcR9X71Wn1X8ha1ZeIGarEDrAEfYffXQ.5G71veGDXaygMm1i3maUnRhFAg8rYlbBd2mKUIRKGELpGe-ukaBMsoIgVg Datum | Koers | Volume | Dagvolume |
---|
11:59:50 |
3.251
|
20 |
694 |
11:58:47 |
3.256
|
1 |
674 |
11:55:54 |
3.257
|
9 |
673 |
11:50:50 |
3.257
|
18 |
664 |
11:46:56 |
3.257
|
9 |
646 |
11:46:45 |
3.257
|
20 |
637 |
11:27:28 |
3.254
|
2 |
617 |
11:23:33 |
3.300
|
168 |
615 |
11:08:41 |
3.250
|
19 |
447 |
Meer grafieken
|