Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
19,85 USD | -16,53% | -17,70% | -34,94% |
03/05 | Aandelen Trupanion dalen na Q1 resultaten, nieuwe CEO benoemd | MT |
02/05 | Transcript : Trupanion, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nasdaq30-04-2024 | 01-05-2024 | 02-05-2024 | 03-05-2024 | |
---|---|---|---|---|
Koers | 22.5 $ | 23.32 $ | 23.78 $ | 19.85 $ |
Volume | 373 667 | 863 065 | 863 911 | 2 330 524 |
Variatie | -6,25% | +3,64% | +1,97% | -16,53% |
Opening | 23.60 | 22.59 | 23.64 | 24.00 |
Hoger | 24.50 | 24.68 | 24.45 | 24.48 |
Lager | 22.23 | 22.42 | 23.30 | 19.69 |
Prestaties
1 dag | -16,53% | ||
1 week | -17,70% | ||
Lopende maand | -11,78% | ||
1 maand | -24,81% | ||
3 maanden | -26,35% | ||
6 maanden | -24,06% | ||
Lopend jaar | -34,94% | ||
1 jaar | -43,29% | ||
3 jaar | -75,71% | ||
5 jaar | -39,37% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Ziektekostenverzekering
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-16,53% | -17,70% | -34,94% | -43,29% | 834 mln. | ||
+1,59% | +0,50% | +13,78% | +37,95% | 9,68 mld. | ||
+6,63% | +5,79% | +23,50% | +80,34% | 6,43 mld. | ||
+0,88% | -3,37% | -3,37% | -2,27% | 6,26 mld. | ||
-0,39% | +2,62% | +96,94% | +158,17% | 4,26 mld. | ||
+0,28% | -0,82% | -1,89% | -3,59% | 2,32 mld. | ||
-0,07% | -0,60% | +1,57% | +33,46% | 857 mln. | ||
+5,56% | +10,30% | +104,51% | +243,64% | 825 mln. | ||
+1,57% | +1,13% | +9,02% | +30,11% | 164 mln. | ||
0,00% | +0,81% | -7,41% | -41,41% | 70,07 mln. | ||
Gemiddelde | -0,05% | +1,24% | +20,17% | +49,31% | ||
Gewogen gemiddelde per kap. | +1,69% | +2,04% | +23,07% | +54,60% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
21:59:51 | 19,82 | 100 | 1 673 833 |
21:59:51 | 19,82 | 100 | 1 673 733 |
21:59:50 | 19,82 | 100 | 1 673 633 |
21:59:50 | 19,82 | 931 | 1 673 533 |
21:59:47 | 19,82 | 300 | 1 672 602 |
21:59:45 | 19,81 | 100 | 1 672 302 |
21:59:45 | 19,81 | 100 | 1 672 202 |
21:59:42 | 19,82 | 100 | 1 672 102 |
21:59:42 | 19,82 | 100 | 1 672 002 |
21:59:40 | 19,81 | 305 | 1 671 902 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -34,94% | ||
2023 | -35,81% | ||
2022 | -64,00% | ||
2021 | +10,29% | ||
2020 | +219,57% | ||
2019 | +47,13% | ||
2018 | -13,02% | ||
2017 | +88,60% | ||
2016 | +59,02% | ||
2015 | +40,84% | ||
2014 | -39,21% |
- Beurs
- Aandelen
- Koers TRUP
- Koersen Trupanion, Inc.