Beurs gesloten -
Nasdaq
22:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,55
USD
|
+1,89%
|
|
+2,49%
|
-11,27%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
26.67 $
|
27.06 $
|
27.04 $
|
27.55 $
|
Volume |
250 536 |
72 367 |
73 921 |
76 387 |
Variatie |
-0,11%
|
+1,46%
|
-0,07%
|
+1,89%
|
Opening |
26.79 |
26.75 |
26.94 |
26.84 |
Hoger |
26.81 |
27.37 |
27.22 |
27.67 |
Lager |
26.53 |
26.75 |
26.74 |
26.84 |
Gem. dagvolume (20 daags)
83 799
Gem. dagvolume (20 daags) USD
2 308 662.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
524 123 129
Omzet / Werknemer (USD)
249 882
Vrij verhandelbaar
91.74 %
Marktkap. free float (USD)
506 972 565
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
27.00
Voortschrijdend gemiddelde 20 dagen
27.18
Voortschrijdend gemiddelde 50 dagen
27.51
Voortschrijdend gemiddelde 100 dagen
27.47
Koersspreiding / (MMA5) -1,98% Koersspreiding / (MMA20) -1,35% Koersspreiding / (MMA50) -0,13% Koersspreiding / (MMA100) -0,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,89% | +2,49% | -11,27% | -3,03% | 524 mln. | | | -0,32% | +0,22% | +16,07% | +41,84% | 567 mld. | | | -0,96% | -2,48% | +15,83% | +38,84% | 305 mld. | | | -0,65% | 0,00% | +19,90% | +10,36% | 260 mld. | | | -1,04% | -1,04% | +23,23% | +13,24% | 188 mld. | | | -0,52% | -2,06% | +27,85% | +20,95% | 173 mld. | | | +0,16% | -0,71% | +8,28% | +13,90% | 159 mld. | | | -0,38% | +1,54% | -0,83% | +2,19% | 155 mld. | | | -0,36% | +2,08% | +7,99% | +17,06% | 149 mld. | | | -0,55% | -1,21% | +12,88% | +28,21% | 141 mld. | | | +0,76% | +7,60% | +37,39% | +63,43% | 120 mld. | | | -0,70% | -0,26% | +22,43% | +4,45% | 118 mld. | | | +1,05% | +6,49% | +23,61% | +31,60% | 103 mld. | | | +0,33% | +1,31% | -12,47% | -5,47% | 95,62 mld. | | | -0,05% | +0,16% | +31,63% | +49,28% | 90,27 mld. | | | +0,38% | +4,50% | +51,89% | +74,66% | 85,04 mld. | Gemiddelde | -0,01% | +1,17% | +17,15% | +25,10% | | Gewogen gemiddelde per kap. | -0,28% | +0,56% | +17,76% | +27,72% | |
88695079.h4g1mzu3wq5wtnEy9JJMSFj4DCF5ksBH4aMQ-rb6tkI.srwE-Fbb8poS8hwLnfsWKz-vRmsY6LIfgtBgqeydghbtz2LadPaF5CjyQQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
27,55
|
15 041 |
38 277 |
21:59:51 |
27,57
|
100 |
23 236 |
21:59:45 |
27,51
|
100 |
23 136 |
21:59:45 |
27,51
|
100 |
23 036 |
21:59:41 |
27,52
|
100 |
22 936 |
21:59:33 |
27,51
|
100 |
22 836 |
21:59:33 |
27,51
|
100 |
22 736 |
21:59:33 |
27,51
|
100 |
22 636 |
21:59:33 |
27,51
|
100 |
22 536 |
21:59:27 |
27,52
|
100 |
22 436 |
Meer grafieken
|