slotkoers
HANOI S.E.
00:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16.300
VND
|
+9,40%
|
|
+1,88%
|
+50,93%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
16000 ₫
|
17600 ₫
|
16500 ₫
|
14900 ₫
|
16300 ₫
|
Volume |
310 |
137 |
2 500 |
1 293 |
100 |
Variatie |
+∞%
|
+10,00%
|
-6,25%
|
-9,70%
|
+9,40%
|
Opening |
16,000.00 |
17,600.00 |
16,500.00 |
16,000.00 |
16,300.00 |
Hoger |
17,500.00 |
17,600.00 |
16,500.00 |
16,000.00 |
16,300.00 |
Lager |
16,000.00 |
17,600.00 |
16,500.00 |
14,900.00 |
16,300.00 |
Gem. dagvolume (20 daags)
3 084
Gem. dagvolume (20 daags) VND
50 269 200.00
Gem. dagvolume (20 daags) USD
2 010.77
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (VND)
30 023 840
Marktkapitalisatie (USD)
30 023 840
Vrij verhandelbaar
6.14 %
Marktkap. free float (VND)
1 842 546
Marktkap. free float (USD)
1 842 546
Dagvolume/totaal vrij verhandelbaar (%)
167.43%
Voortschrijdend gemiddelde 5 dagen
16 260.00
Voortschrijdend gemiddelde 20 dagen
14 810.00
Voortschrijdend gemiddelde 50 dagen
12 940.00
Voortschrijdend gemiddelde 100 dagen
11 840.00
Koersspreiding / (MMA5) -0,25% Koersspreiding / (MMA20) -9,14% Koersspreiding / (MMA50) -20,61% Koersspreiding / (MMA100) -27,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +9,40% | +1,88% | +50,93% | +49,42% | 30,02 mln. | | | +3,53% | +4,23% | +92,80% | +90,71% | 14,45 mld. | | | -2,99% | -2,62% | +8,11% | +8,79% | 9,14 mld. | | | +1,88% | +1,07% | +28,91% | +19,94% | 6,14 mld. | | | +1,58% | +2,39% | -4,81% | -22,59% | 4,93 mld. | | | +0,83% | -3,20% | +5,68% | +12,56% | 4,54 mld. | | | +1,14% | +3,65% | +1,43% | -8,92% | 2,18 mld. | | | +0,78% | +1,55% | +48,72% | +119,38% | 1,65 mld. | | | -0,20% | +0,80% | +41,87% | +54,36% | 1,61 mld. | | | -0,25% | -1,29% | +18,28% | +35,84% | 1,37 mld. | | | -0,38% | -0,88% | +37,04% | +59,84% | 1,3 mld. | | | 0,00% | +0,38% | -0,37% | -22,90% | 1,02 mld. | | | -1,13% | +1,94% | -5,40% | -35,06% | 898 mln. | | | -2,68% | -1,29% | -28,29% | +5,83% | 830 mln. | | | +0,61% | -3,87% | -27,56% | -22,61% | 578 mln. | | | +0,37% | +1,88% | +32,31% | +15,11% | 438 mln. | Gemiddelde | +0,79% | +0,86% | +18,73% | +22,48% | | Gewogen gemiddelde per kap. | +0,92% | +0,40% | +35,03% | +35,16% | |
Meer grafieken
|