Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,14
USD
|
+0,64%
|
|
-2,08%
|
+29,13%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
14.14 $
|
14.18 $
|
14.05 $
|
14.14 $
|
Volume |
368 754 |
352 054 |
318 252 |
153 363 |
Variatie |
-1,81%
|
+0,28%
|
-0,92%
|
+0,64%
|
Opening |
14.49 |
14.17 |
14.00 |
14.10 |
Hoger |
14.76 |
14.39 |
14.39 |
14.24 |
Lager |
14.14 |
14.03 |
13.78 |
14.00 |
Geschat dagvolume
153 363
Gem. dagvolume (20 daags)
311 075
Gem. dagvolume (20 daags) USD
4 398 600.50
Recordvolume 1
17 442 720
Recordvolume 2
17 152 240
Recordvolume 3
12 008 830
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
248 940 978
Omzet / Werknemer (USD)
1 024 294
Vrij verhandelbaar
67.53 %
Marktkap. free float (USD)
168 107 123
Dagvolume/totaal vrij verhandelbaar (%)
1.77%
Voortschrijdend gemiddelde 5 dagen
14.19
Voortschrijdend gemiddelde 20 dagen
15.96
Voortschrijdend gemiddelde 50 dagen
14.13
Voortschrijdend gemiddelde 100 dagen
12.64
Koersspreiding / (MMA5) +0,38% Koersspreiding / (MMA20) +12,84% Koersspreiding / (MMA50) -0,06% Koersspreiding / (MMA100) -10,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,64% | -2,08% | +29,13% | +32,03% | 249 mln. | | | +0,12% | +8,87% | +63,48% | +192,20% | 89,27 mld. | | | -0,46% | +0,68% | -6,95% | -5,79% | 27,4 mld. | | | +1,18% | +2,26% | +1,12% | +20,41% | 22,32 mld. | | | -1,40% | +4,34% | +0,78% | +51,48% | 18,07 mld. | | | +0,67% | +2,37% | -8,90% | +42,64% | 12,3 mld. | | | +0,05% | +3,64% | +9,13% | +33,47% | 10,03 mld. | | | +0,89% | -1,74% | +14,60% | +145,65% | 9,94 mld. | | | +1,70% | +1,33% | -14,40% | +49,64% | 9,54 mld. | | | +5,43% | +4,30% | +17,98% | -3,16% | 9,41 mld. | | | +2,43% | +2,32% | +11,11% | +39,37% | 7,92 mld. | | | +3,55% | +1,90% | +90,79% | +318,24% | 7,54 mld. | | | +1,61% | +5,10% | -13,68% | +37,79% | 7,14 mld. | | | +0,10% | +0,09% | +3,14% | +53,06% | 5,95 mld. | | | +1,72% | +1,03% | +11,09% | +124,71% | 5,76 mld. | | | +3,63% | +4,90% | -6,92% | -16,64% | 4,19 mld. | Gemiddelde | +1,37% | +4,08% | +12,59% | +69,69% | | Gewogen gemiddelde per kap. | +0,68% | +5,46% | +25,95% | +101,57% | |
9fad4b.xcHrwFwJu4qe7p77i9HnEcfbrxWQ-SzBQpWt9bmQXaU.lJDdriVQ2OL4nNy0uaa4JZO16lKpoUS0G--YpdXmKvGzpJGHCmfR-Muh7Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
14,14
|
22 657 |
107 189 |
21:59:59 |
14,14
|
100 |
84 532 |
21:59:58 |
14,14
|
100 |
84 432 |
21:59:51 |
14,13
|
100 |
84 332 |
21:59:51 |
14,13
|
100 |
84 232 |
21:59:51 |
14,13
|
100 |
84 132 |
21:59:50 |
14,14
|
100 |
84 032 |
21:59:43 |
14,13
|
100 |
83 932 |
21:59:42 |
14,13
|
100 |
83 832 |
21:59:33 |
14,14
|
100 |
83 732 |
Meer grafieken
|