Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.960
JPY
|
+2,37%
|
|
+2,48%
|
+28,83%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
4825 ¥
|
4910 ¥
|
4845 ¥
|
4960 ¥
|
Volume |
91 300 |
150 400 |
112 500 |
134 200 |
Variatie |
-0,31%
|
+1,76%
|
-1,32%
|
+2,37%
|
Opening |
4,865.00 |
4,800.00 |
4,840.00 |
4,880.00 |
Hoger |
4,870.00 |
4,925.00 |
4,965.00 |
4,960.00 |
Lager |
4,770.00 |
4,785.00 |
4,790.00 |
4,825.00 |
Geschat dagvolume
134 200
Gem. dagvolume (20 daags)
107 933
Gem. dagvolume (20 daags) JPY
535 347 680.00
Gem. dagvolume (20 daags) USD
3 435 861.41
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
239 064 775 319
Marktkapitalisatie (USD)
1 534 317 728
Omzet (JPY)
962 885 000 000
Omzet (USD)
6 179 795 930
Omzet / Werknemer (JPY)
101 249 737
Omzet / Werknemer (USD)
649 821
Vrij verhandelbaar
70.84 %
Marktkap. free float (JPY)
169 728 698 747
Marktkap. free float (USD)
1 089 318 789
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
4 876.00
Voortschrijdend gemiddelde 20 dagen
4 673.25
Voortschrijdend gemiddelde 50 dagen
4 413.30
Voortschrijdend gemiddelde 100 dagen
4 189.80
Koersspreiding / (MMA5) -1,69% Koersspreiding / (MMA20) -5,78% Koersspreiding / (MMA50) -11,02% Koersspreiding / (MMA100) -15,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,37% | +2,48% | +28,83% | +86,82% | 1,53 mld. | | | -0,55% | +1,47% | +22,51% | +18,47% | 3,69 mld. | | | +1,83% | +6,64% | +18,11% | +71,38% | 2,93 mld. | | | -0,07% | +11,56% | +20,81% | +2,54% | 2,36 mld. | | | +0,08% | +13,63% | -5,51% | -40,03% | 1,46 mld. | | | +10,09% | +18,25% | +37,00% | +54,34% | 978 mln. | | | -1,00% | +2,94% | -16,45% | -13,00% | 709 mln. | | | -1,39% | +4,60% | -2,45% | +9,26% | 595 mln. | | | -2,86% | 0,00% | -18,85% | -15,42% | 486 mln. | | | -1,64% | +4,57% | -14,07% | -12,58% | 416 mln. | | | -0,32% | +0,81% | +0,97% | -19,40% | 320 mln. | | | +0,90% | +1,69% | +5,96% | +1,82% | 171 mln. | | | -1,43% | 0,00% | -2,13% | -19,77% | 68,21 mln. | | | +1,45% | +16,67% | +20,69% | +6,06% | 57,92 mln. | | | +8,33% | -.--% | +18,18% | +4,84% | 56,29 mln. | Gemiddelde | +1,05% | +3,86% | +7,57% | +9,02% | | Gewogen gemiddelde per kap. | +0,86% | +3,62% | +14,71% | +24,53% | |
4802e509993b5f400c4d.UzZQ8Q-ZnmCrim71XuASSPA9b7mXlXaI-UJQbSweZr4.Gnhiu1zO5gPiwy-4P5J1AqZVPc3GwyTanAUBXWZTFJMBdR2jSv-pKP7FAQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.960
|
24 300 |
134 200 |
07:59:59 |
4.945
|
2 400 |
109 900 |
07:59:59 |
4.945
|
400 |
107 500 |
07:59:59 |
4.935
|
200 |
107 100 |
07:59:49 |
4.940
|
100 |
106 900 |
07:59:49 |
4.935
|
300 |
106 800 |
07:59:20 |
4.935
|
100 |
106 500 |
07:59:04 |
4.925
|
100 |
106 400 |
07:59:03 |
4.935
|
100 |
106 300 |
07:59:02 |
4.930
|
600 |
106 200 |
Meer grafieken
|