Vertraagde tijd
Japan Exchange
02:55:35 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.420
JPY
|
+1,06%
|
|
-1,74%
|
+39,63%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
9190 ¥
|
9118 ¥
|
9577 ¥
|
9321 ¥
|
9.420
¥
|
Volume |
388 600 |
271 200 |
326 500 |
217 100 |
67 300 |
Variatie |
-4,02%
|
-0,78%
|
+5,03%
|
-2,67%
|
+1,06%
|
Opening |
9,441.00 |
9,340.00 |
9,418.00 |
9,427.00 |
9.471
|
Hoger |
9,490.00 |
9,363.00 |
9,615.00 |
9,519.00 |
9.510
|
Lager |
9,116.00 |
9,035.00 |
9,370.00 |
9,300.00 |
9.364
|
Geschat dagvolume
367 457
Gem. dagvolume (20 daags)
238 067
Gem. dagvolume (20 daags) JPY
2 242 591 140.00
Gem. dagvolume (20 daags) USD
14 408 648.07
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
473 606 390 973
Marktkapitalisatie (USD)
3 042 921 062
Omzet (JPY)
227 528 000 000
Omzet (USD)
1 461 867 400
Omzet / Werknemer (JPY)
36 323 116
Omzet / Werknemer (USD)
233 376
Vrij verhandelbaar
98.67 %
Marktkap. free float (JPY)
468 119 936 919
Marktkap. free float (USD)
3 007 670 595
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
9 484.20
Voortschrijdend gemiddelde 20 dagen
9 805.45
Voortschrijdend gemiddelde 50 dagen
9 516.32
Voortschrijdend gemiddelde 100 dagen
8 160.08
Koersspreiding / (MMA5) +0,68% Koersspreiding / (MMA20) +4,09% Koersspreiding / (MMA50) +1,02% Koersspreiding / (MMA100) -13,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,06% | -1,74% | +39,63% | +75,85% | 3,04 mld. | | | -0,13% | -0,79% | +22,30% | +47,87% | 351 mld. | | | +1,87% | +1,41% | +15,09% | +80,40% | 116 mld. | | | +1,10% | +1,22% | +34,39% | +122,41% | 104 mld. | | | -2,03% | -3,97% | +7,41% | +42,86% | 19,54 mld. | | | +0,55% | +1,14% | +7,28% | +85,30% | 19,27 mld. | | | -0,15% | -3,78% | +35,58% | +195,43% | 10,33 mld. | | | +3,15% | +2,65% | +19,25% | +132,27% | 8,7 mld. | | | +0,77% | +3,87% | -9,56% | +36,59% | 7,35 mld. | | | -6,70% | -7,78% | +28,12% | +36,26% | 5,41 mld. | | | -0,07% | -6,44% | -32,07% | -53,67% | 5,41 mld. | | | +1,81% | -0,39% | +13,66% | +210,23% | 3,5 mld. | | | -1,74% | +0,98% | +29,65% | +51,22% | 3,4 mld. | | | +5,13% | +4,21% | +5,15% | +63,53% | 3,24 mld. | | | +1,34% | +1,78% | -22,89% | -15,92% | 3,22 mld. | | | -2,14% | -6,86% | +23,95% | +90,30% | 2,82 mld. | Gemiddelde | +0,21% | -0,29% | +13,56% | +75,06% | | Gewogen gemiddelde per kap. | +0,39% | -1,20% | +21,25% | +69,40% | |
7e0286fc7c38b0c0dfa788d37b.Wcn6LTdI_O0fnQjWwufgIuM5zEmnrX7jshZG3ndHgPI.L_yAd1oFqZtT2Xud86jQYa5YliHl30qm9WQxhA4B58oqnY5lZSm0rH78WQ Datum | Koers | Volume | Dagvolume |
---|
02:55:35 |
9.420
|
100 |
67 300 |
02:55:32 |
9.420
|
100 |
67 200 |
02:54:44 |
9.413
|
100 |
67 100 |
02:54:44 |
9.424
|
100 |
67 000 |
02:54:44 |
9.420
|
1 000 |
66 900 |
02:54:44 |
9.418
|
100 |
65 900 |
02:54:35 |
9.412
|
100 |
65 800 |
02:54:33 |
9.415
|
100 |
65 700 |
02:54:10 |
9.411
|
100 |
65 600 |
02:54:06 |
9.408
|
200 |
65 500 |
Meer grafieken
|