Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
782
JPY
|
0,00%
|
|
-1,64%
|
-13,11%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
792 ¥
|
791 ¥
|
788 ¥
|
782 ¥
|
782
¥
|
Volume |
150 600 |
116 000 |
121 200 |
158 500 |
104 100 |
Variatie |
-0,38%
|
-0,13%
|
-0,38%
|
-0,76%
|
0,00%
|
Opening |
800.00 |
794.00 |
786.00 |
793.00 |
783
|
Hoger |
807.00 |
795.00 |
791.00 |
794.00 |
788
|
Lager |
790.00 |
785.00 |
783.00 |
780.00 |
780
|
Geschat dagvolume
104 100
Gem. dagvolume (20 daags)
122 969
Gem. dagvolume (20 daags) JPY
96 161 758.00
Gem. dagvolume (20 daags) USD
615 627.57
Recordvolume 1
23 740 000
Recordvolume 2
21 996 600
Recordvolume 3
19 670 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
30 671 260 075
Marktkapitalisatie (USD)
196 357 407
Omzet (JPY)
13 140 000 000
Vrij verhandelbaar
39.16 %
Marktkap. free float (JPY)
12 387 049 999
Marktkap. free float (USD)
79 301 894
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
789.60
Voortschrijdend gemiddelde 20 dagen
822.50
Voortschrijdend gemiddelde 50 dagen
861.88
Voortschrijdend gemiddelde 100 dagen
886.62
Koersspreiding / (MMA5) +0,97% Koersspreiding / (MMA20) +5,18% Koersspreiding / (MMA50) +10,21% Koersspreiding / (MMA100) +13,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -1,64% | -13,11% | +2,22% | 196 mln. | | | -0,87% | +1,88% | -0,81% | +20,77% | 120 mld. | | | -0,51% | +0,26% | +4,98% | +51,55% | 97,09 mld. | | | -0,41% | +0,68% | +13,89% | +45,40% | 68,89 mld. | | | +0,31% | +3,01% | +21,34% | +77,10% | 64,27 mld. | | | -0,92% | +1,90% | +13,26% | +44,17% | 44,08 mld. | | | -0,23% | +0,27% | +14,02% | +42,53% | 43,02 mld. | | | +0,29% | +1,25% | +23,37% | +53,48% | 36,47 mld. | | | +0,32% | +3,96% | +8,77% | +9,87% | 26,16 mld. | | | -1,10% | +1,30% | -0,40% | +13,46% | 23,24 mld. | | | -1,90% | -0,45% | +6,19% | +20,34% | 19,58 mld. | | | -1,23% | -1,66% | +0,09% | +16,98% | 17,28 mld. | | | +1,07% | +1,68% | +3,34% | +30,52% | 16,89 mld. | | | +0,45% | +0,76% | -7,00% | -13,53% | 12,76 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -0,78% | +0,57% | +21,03% | +35,00% | 9,25 mld. | Gemiddelde | -0,17% | +1,09% | +6,81% | +28,12% | | Gewogen gemiddelde per kap. | -0,38% | +1,63% | +8,64% | +38,18% | |
84f26fa86201bdac8f.McNkbQPHdpRGbrOZtTCCayMALEqUXNqs9T5S6MHMbdQ.ZKYGKWf0QaBrWILd_XrRXw5odAjaGenpo2wxobHhWJdlkR0lRY4TpRUohw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
782
|
4 300 |
104 100 |
07:59:58 |
783
|
400 |
99 800 |
07:59:56 |
782
|
200 |
99 400 |
07:59:23 |
781
|
100 |
99 200 |
07:59:14 |
781
|
200 |
99 100 |
07:56:47 |
782
|
100 |
98 900 |
07:56:23 |
781
|
200 |
98 800 |
07:53:02 |
782
|
200 |
98 600 |
07:53:01 |
782
|
100 |
98 400 |
07:52:28 |
782
|
100 |
98 300 |
Meer grafieken
|