Beurs gesloten -
Nyse
22:00:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
36,78
USD
|
+1,69%
|
|
+3,46%
|
-11,46%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
35.77 $
|
36.77 $
|
36.17 $
|
36.78 $
|
Volume |
143 210 |
128 471 |
182 749 |
104 592 |
Variatie |
+2,32%
|
+2,80%
|
-1,63%
|
+1,69%
|
Opening |
35.04 |
35.59 |
36.46 |
36.27 |
Hoger |
36.87 |
36.82 |
37.27 |
37.01 |
Lager |
35.04 |
35.58 |
35.92 |
36.23 |
Geschat dagvolume
104 592
Gem. dagvolume (20 daags)
188 047
Gem. dagvolume (20 daags) USD
6 916 368.66
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 136 889 329
Omzet (USD)
3 906 000 000
Omzet / Werknemer (USD)
908 372
Vrij verhandelbaar
16.01 %
Marktkap. free float (USD)
519 930 245
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
36.09
Voortschrijdend gemiddelde 20 dagen
35.59
Voortschrijdend gemiddelde 50 dagen
35.44
Voortschrijdend gemiddelde 100 dagen
38.80
Koersspreiding / (MMA5) -1,88% Koersspreiding / (MMA20) -3,24% Koersspreiding / (MMA50) -3,65% Koersspreiding / (MMA100) +5,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,69% | +3,46% | -11,46% | +76,91% | 3,14 mld. | | | -0,05% | +1,00% | +2,26% | +10,57% | 193 mld. | | | +1,03% | +1,45% | -0,18% | -2,62% | 120 mld. | | | +2,35% | +1,75% | +23,66% | +54,40% | 72,46 mld. | | | +0,76% | +3,01% | -2,36% | +5,19% | 57,97 mld. | | | +1,32% | +2,00% | +24,90% | +3,38% | 23,92 mld. | | | +1,34% | +3,30% | +9,95% | -3,54% | 16,07 mld. | | | -1,27% | -0,26% | -10,14% | -8,02% | 15,66 mld. | | | +0,98% | +1,47% | +4,97% | -0,48% | 9,6 mld. | | | +1,57% | +1,55% | -15,58% | -27,43% | 9,2 mld. | | | +0,59% | +2,40% | +2,40% | +8,00% | 7,93 mld. | | | -1,29% | -1,92% | +51,49% | -2,55% | 7,14 mld. | | | -0,41% | -1,02% | -4,34% | -13,85% | 6,81 mld. | | | +0,56% | +2,29% | -7,01% | -16,74% | 5,88 mld. | | | -1,85% | +0,76% | -7,34% | -11,67% | 5,74 mld. | | | -0,89% | +4,72% | +18,40% | +68,18% | 5,52 mld. | Gemiddelde | +0,40% | +1,41% | +4,98% | +8,73% | | Gewogen gemiddelde per kap. | +0,66% | +1,43% | +5,06% | +10,74% | |
0c8f665108bf8aa508d42b38a370.u8yTdauJlcy714UdDchISza6BSr6y1tHB3Y4Y7wu-jw.1o6gQd_v5_XIteZ4ZIkHMkzXNUeUvygCfSZaM99GvW2I_uBA47ygjeGg4g Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
36,78
|
15 723 |
51 525 |
21:59:53 |
36,78
|
148 |
35 802 |
21:59:52 |
36,79
|
100 |
35 654 |
21:59:51 |
36,8
|
100 |
35 554 |
21:59:51 |
36,79
|
100 |
35 454 |
21:59:51 |
36,79
|
100 |
35 354 |
21:59:51 |
36,79
|
100 |
35 254 |
21:59:51 |
36,79
|
1 111 |
35 154 |
21:59:50 |
36,79
|
162 |
34 043 |
21:59:38 |
36,8
|
100 |
33 881 |
Meer grafieken
|