Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
90
JPY
|
+1,12%
|
|
+7,14%
|
+7,14%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
90 ¥
|
88 ¥
|
89 ¥
|
90 ¥
|
Volume |
451 500 |
179 600 |
42 000 |
90 300 |
Variatie |
+1,12%
|
-2,22%
|
+1,14%
|
+1,12%
|
Opening |
90.00 |
88.00 |
88.00 |
89.00 |
Hoger |
90.00 |
90.00 |
90.00 |
90.00 |
Lager |
87.00 |
88.00 |
88.00 |
88.00 |
Gem. dagvolume (20 daags)
194 067
Gem. dagvolume (20 daags) JPY
17 466 030.00
Gem. dagvolume (20 daags) USD
108 516.44
Recordvolume 1
29 671 500
Recordvolume 2
27 199 100
Recordvolume 3
26 911 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
7 260 817 801
Marktkapitalisatie (USD)
45 111 461
Omzet (JPY)
2 047 000 000
Vrij verhandelbaar
61.79 %
Marktkap. free float (JPY)
4 489 097 523
Marktkap. free float (USD)
27 890 763
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
89.20
Voortschrijdend gemiddelde 20 dagen
84.20
Voortschrijdend gemiddelde 50 dagen
80.78
Voortschrijdend gemiddelde 100 dagen
80.21
Koersspreiding / (MMA5) -0,89% Koersspreiding / (MMA20) -6,44% Koersspreiding / (MMA50) -10,24% Koersspreiding / (MMA100) -10,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,12% | +7,14% | +7,14% | +11,11% | 45,11 mln. | | | -1,83% | -1,72% | -8,64% | -6,65% | 12,87 mld. | | | +0,75% | +3,91% | +12,47% | +39,51% | 9,25 mld. | | | -3,82% | -6,88% | -5,19% | -7,12% | 8,31 mld. | | | +3,99% | +7,98% | +1,30% | +24,86% | 4 mld. | | | 0,00% | -3,77% | +10,28% | +19,32% | 3,82 mld. | | | +4,37% | +9,20% | +31,62% | +76,97% | 3,6 mld. | | | -1,02% | +2,15% | +5,51% | +23,40% | 2,94 mld. | | | +2,95% | +3,10% | -4,06% | +0,55% | 2,75 mld. | | | +0,66% | +1,51% | +5,93% | +53,81% | 2,59 mld. | | | +1,53% | +6,68% | +16,50% | +65,22% | 1,01 mld. | | | -.--% | -.--% | -.--% | -.--% | 730 mln. | | | -.--% | -.--% | -.--% | -.--% | 529 mln. | | | 0,00% | -4,04% | -17,87% | -14,93% | 483 mln. | | | -3,18% | +4,33% | -9,75% | -33,79% | 433 mln. | | | -25,00% | -.--% | -25,00% | -25,00% | 423 mln. | Gemiddelde | -1,22% | +1,99% | +1,26% | +14,20% | | Gewogen gemiddelde per kap. | -0,38% | +0,63% | +2,48% | +17,01% | |
a55be8db6c13c8.TUw8mqteXCd7UgZjWPuxU6U_MNkqQoUta7ThcSy4aiM.KRR02ZobOWJMAVU0ap38Ee4Se5QYAO56Av62SHThIVYGAlfDwWkaXgthSw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
90
|
700 |
90 300 |
07:59:56 |
90
|
600 |
89 600 |
07:59:56 |
90
|
1 700 |
89 000 |
07:03:56 |
89
|
500 |
87 300 |
07:00:01 |
89
|
700 |
86 800 |
06:58:29 |
89
|
400 |
86 100 |
06:57:15 |
89
|
11 100 |
85 700 |
06:55:38 |
90
|
1 000 |
74 600 |
06:55:38 |
90
|
3 000 |
73 600 |
06:55:37 |
90
|
100 |
70 600 |
Meer grafieken
|