Beurs gesloten -
Bombay S.E.
12:00:53 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
167
INR
|
+3,57%
|
|
+3,70%
|
-15,36%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
150.75 ₹
|
157.7 ₹
|
161.2 ₹
|
166.95 ₹
|
Volume |
8 941 |
10 146 |
14 162 |
10 219 |
Variatie |
+2,69%
|
+4,61%
|
+2,22%
|
+3,57%
|
Opening |
150.00 |
152.25 |
159.65 |
169.60 |
Hoger |
153.85 |
162.25 |
164.40 |
169.60 |
Lager |
139.95 |
152.25 |
155.30 |
160.00 |
Gem. dagvolume (20 daags)
18 122
Gem. dagvolume (20 daags) INR
3 025 467.90
Gem. dagvolume (20 daags) USD
36 236.03
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
2 004 190 866
Marktkapitalisatie (USD)
24 004 194
Omzet (INR)
2 361 771 000
Omzet / Werknemer (INR)
13 573 397
Omzet / Werknemer (USD)
162 569
Voortschrijdend gemiddelde 5 dagen
155.49
Voortschrijdend gemiddelde 20 dagen
163.01
Voortschrijdend gemiddelde 50 dagen
168.62
Voortschrijdend gemiddelde 100 dagen
177.76
Koersspreiding / (MMA5) -6,86% Koersspreiding / (MMA20) -2,36% Koersspreiding / (MMA50) +1,00% Koersspreiding / (MMA100) +6,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,57% | +3,70% | -15,36% | +23,53% | 24 mln. | | | +0,41% | +0,11% | +4,01% | +22,37% | 26,57 mld. | | | -0,71% | +0,58% | +17,88% | +18,27% | 20,93 mld. | | | -1,44% | -4,28% | +35,30% | +93,18% | 12,33 mld. | | | +0,85% | -0,42% | -12,22% | -20,34% | 11,15 mld. | | | -0,07% | +2,68% | +6,48% | -2,48% | 10,41 mld. | | | +2,82% | -2,01% | 0,00% | -19,78% | 9,15 mld. | | | -0,24% | -1,64% | +27,59% | +93,79% | 8,83 mld. | | | +2,39% | +1,31% | +42,27% | +158,50% | 7,84 mld. | | | -1,27% | -11,03% | -8,83% | -8,57% | 7,7 mld. | | | -3,48% | -5,71% | -12,80% | +2,28% | 6,12 mld. | | | +0,39% | +4,88% | +6,07% | +32,78% | 5,4 mld. | | | -3,13% | -6,37% | +13,27% | +25,04% | 5,18 mld. | | | +0,79% | -0,39% | -1,17% | +3,67% | 4,85 mld. | | | +0,21% | -7,45% | +12,01% | +127,51% | 4,77 mld. | | | +1,19% | +0,59% | +37,84% | +48,26% | 4,34 mld. | Gemiddelde | +0,14% | +0,00% | +9,52% | +37,38% | | Gewogen gemiddelde per kap. | -0,04% | +0,48% | +10,94% | +33,34% | |
8b649e353fb0b103dc6682513715375f.v4rQtWBZbo7FeIisKFCgm-6tiAEn4XuUTIAR3zY9aXw._N2i7wYQBca8TsH4cBXI_N7p3UVrsjW5GcJ6qQJUBwTG4bnyJxEPzZMO0Q Datum | Koers | Volume | Dagvolume |
---|
11:59:51 |
167,6
|
12 |
10 219 |
11:58:33 |
167,6
|
28 |
10 207 |
11:56:14 |
167,6
|
60 |
10 179 |
11:50:26 |
166,5
|
94 |
10 119 |
11:49:40 |
166,5
|
50 |
10 025 |
11:49:39 |
166,5
|
50 |
9 975 |
11:49:34 |
166,5
|
250 |
9 925 |
11:47:30 |
167,8
|
1 |
9 675 |
11:43:32 |
167,8
|
40 |
9 674 |
Meer grafieken
|