|
Beurs gesloten -
NYSE
22:00:02 07-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 42,83 USD | +0,30% |
|
+2,49% | -18,81% |
| 18/09 | Universal Corporation kondigt vertrek aan van J. Patrick O'Keefe als Vice President Ingredients per 15 september 2026 | CI |
| 06/08 | Universal Corporation, Q1 2027 Earnings Call, Aug 06, 2026 |
Beursnotering
NYSE
UVV 42,83 $
+0,30%
16,35 mln.
$
Vijfdaags koersverloop: Universal Corporation
uitgestelde koers NYSE
| 01-10-2026 | 02-10-2026 | 05-10-2026 | 06-10-2026 | 07-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 41,68 | US$ 42,20 | US$ 42,13 | US$ 42,70 | US$ 42,83 |
| Volume | 402.401 | 260.018 | 355.711 | 309.708 | 381.678 |
| Variatie | -0,26% | +1,25% | -0,17% | +1,35% | +0,30% |
| Opening | US$ 42,06 | US$ 41,88 | US$ 42,24 | US$ 42,40 | US$ 42,70 |
| Hoger | US$ 42,06 | US$ 42,47 | US$ 42,62 | US$ 42,83 | US$ 42,92 |
| Lager | US$ 41,10 | US$ 41,50 | US$ 41,54 | US$ 42,25 | US$ 42,38 |
Prestaties
| 1 dag | +0,30% | ||
| 1 week | +2,49% | ||
| Lopende maand | +2,49% | ||
| 1 maand | -6,10% | ||
| 3 maanden | -17,09% | ||
| 6 maanden | -18,11% | ||
| Lopend jaar | -18,81% | ||
| 1 jaar | -21,46% | ||
| 3 jaar | -7,95% | ||
| 5 jaar | -13,12% | ||
| 10 jaar | -23,41% |
Volumes
marktenDagvolume
381.678
Geschat dagvolume
381.678
Gem. dagvolume (20 daags)
382.819
Dagvolumeratio
1
Gem. dagvolume (20 daags) USD
16.396.137,77
Recordvolume 1
26.220.800
Recordvolume 2
3.903.058
Recordvolume 3
3.268.133
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (USD)
1.066.435.177
Omzet (USD)
2.924.470.000
Aantal werknemers
11.250
Omzet / Werknemer (USD)
259.953
Vrij verhandelbaar
97,76%
Marktkap. free float (USD)
1.042.566.703
Dagvolume/totaal vrij verhandelbaar (%)
1,54%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
42,31
Voortschrijdend gemiddelde 20 dagen
43,36
Voortschrijdend gemiddelde 50 dagen
45,99
Voortschrijdend gemiddelde 100 dagen
49,38
Koersspreiding / (MMA5)
-1,22%
Koersspreiding / (MMA20)
+1,25%
Koersspreiding / (MMA50)
+7,39%
Koersspreiding / (MMA100)
+15,30%
STIM
RSI 9 dagen
43,94
RSI 14 dagen
37,76
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,30% | +2,49% | -21,46% | -7,95% | 1,07 mld. | |
| +1,20% | +0,98% | +24,68% | +109,06% | 300 mld. | |
| +0,92% | -0,15% | +6,98% | +64,53% | 116 mld. | |
| +1,21% | +3,03% | +4,10% | +64,92% | 116 mld. | |
| -0,43% | -0,37% | +42,71% | +106,84% | 78,47 mld. | |
| -4,38% | -3,29% | -36,44% | -42,31% | 34,41 mld. | |
| +3,30% | +5,14% | -17,21% | +50,95% | 24,95 mld. | |
| -0,28% | -0,45% | +31,64% | +106,80% | 13,92 mld. | |
| +0,22% | -1,23% | -46,28% | +33,67% | 7,29 mld. | |
| +0,81% | -0,79% | -17,22% | -27,33% | 4,07 mld. | |
| Gemiddelde | +0,18% | +0,37% | -2,85% | +45,92% | 69,67 mld. | |
| Gewogen gemiddelde per kap. | +0,55% | -0,35% | +14,89% | +82,66% |
Koersgeschiedenis: Universal Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
c0ccd450819a32123234a1.1U3Dlo1rPVjyNVO_-wBCK3Q1TGOq9d0Lnrfcd2ZvIKA.mhKgo-wqDT3BRivUtUMdGAJmdQ3fuqxq3_G2NRMDcNWENbLmziBuabd6PA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 42,83 | 88.676 | 250.458 |
| 21:59:59 | 42,83 | 100 | 161.782 |
| 21:59:59 | 42,83 | 100 | 161.682 |
| 21:59:59 | 42,80 | 187 | 161.582 |
| 21:59:58 | 42,82 | 103 | 161.395 |
| 21:59:58 | 42,82 | 104 | 161.292 |
| 21:59:58 | 42,82 | 128 | 161.188 |
| 21:59:57 | 42,82 | 100 | 161.060 |
| 21:59:57 | 42,82 | 100 | 160.960 |
| 21:59:57 | 42,84 | 300 | 160.860 |
Koerspieken en -dalen
| 1 week | 41,5 |  | 42,92 |
| 1 maand | 41,1 | | 46,36 |
| Lopend jaar | 41,1 | | 59,38 |
| 1 jaar | 41,1 | | 59,38 |
| 3 jaar | 41,1 | | 67,8 |
| 5 jaar | 41,1 | | 67,8 |
| 10 jaar | 37,04 | | 83,35 |
Maandschommelingen
Jaarschommelingen
| 2026 | -18,81% | ||
| 2025 | -3,81% | ||
| 2024 | -18,54% | ||
| 2023 | +27,48% | ||
| 2022 | -3,84% | ||
| 2021 | +12,98% | ||
| 2020 | -14,81% | ||
| 2019 | +5,37% | ||
| 2018 | +3,14% | ||
| 2017 | -17,65% | ||
| 2016 | +13,68% | ||
| 2015 | +27,51% | ||
| 2014 | -19,45% | ||
| 2013 | +9,40% | ||
| 2012 | +8,59% | ||
| 2011 | +12,92% | ||
| 2010 | -10,77% | ||
| 2009 | +52,70% | ||
| 2008 | -41,68% | ||
| 2007 | +4,51% | ||
| 2006 | +13,03% | ||
| 2005 | -9,36% | ||
| 2004 | +8,31% | ||
| 2003 | +19,51% | ||
| 2002 | +1,51% | ||
| 2001 | +4,03% | ||
| 2000 | +53,42% | ||
| 1999 | -35,05% | ||
| 1998 | -14,59% | ||
| 1997 | +28,02% | ||
| 1996 | +31,79% | ||
| 1995 | +22,64% | ||
| 1994 | -22,44% | ||
| 1993 | -24,91% | ||
| 1992 | +0,37% | ||
| 1991 | +186,32% | ||
| 1990 | -33,10% | ||
| 1989 | +7,58% | ||
| 1988 | +6,88% | ||
| 1987 | +14,88% | ||
| 1986 | +10,82% | ||
| 1985 | +22,01% | ||
| 1984 | +15,64% | ||
| 1983 | +29,11% | ||
| 1982 | +9,79% | ||
| 1981 | -25,10% | ||
| 1980 | +73,83% | ||
| 1979 | +7,97% | ||
| 1978 | +2,22% | ||
| 1977 | +9,76% | ||
| 1976 | +65,10% | ||
| 1975 | +47,52% | ||
| 1974 | -0,98% | ||
| 1973 | -27,14% | ||
| 1972 | +11,11% | ||
| 1971 | -7,01% | ||
| 1970 | +25,46% | ||
| 1969 | -21,17% | ||
| 1968 | +29,86% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
