Beurs gesloten -
Nasdaq
22:30:01 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,96
USD
|
+1,10%
|
|
+2,71%
|
+11,81%
|
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
05-07-2024
|
Koers |
21.35 $
|
21.58 $
|
21.72 $
|
21.96 $
|
Volume |
14 757 |
10 481 |
9 060 |
17 519 |
Variatie |
-0,14%
|
+1,08%
|
+0,65%
|
+1,10%
|
Opening |
21.57 |
21.46 |
21.56 |
21.74 |
Hoger |
22.21 |
21.75 |
21.74 |
22.24 |
Lager |
21.25 |
21.24 |
21.55 |
21.74 |
Gem. dagvolume (20 daags)
23 628
Gem. dagvolume (20 daags) USD
518 870.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
3 350 422 705
Omzet (USD)
1 891 207 000
Omzet / Werknemer (USD)
504 456
Vrij verhandelbaar
97.63 %
Marktkap. free float (USD)
3 300 620 376
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
21.60
Voortschrijdend gemiddelde 20 dagen
22.15
Voortschrijdend gemiddelde 50 dagen
22.28
Voortschrijdend gemiddelde 100 dagen
21.71
Koersspreiding / (MMA5) -1,65% Koersspreiding / (MMA20) +0,87% Koersspreiding / (MMA50) +1,47% Koersspreiding / (MMA100) -1,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,10% | +2,71% | +11,81% | +17,06% | 3,35 mld. | | | -1,33% | +1,25% | +20,39% | +41,59% | 588 mld. | | | -1,20% | +1,61% | +20,02% | +38,96% | 316 mld. | | | -2,69% | +1,29% | +23,04% | +14,36% | 268 mld. | | | -1,71% | +0,39% | +21,13% | +37,12% | 208 mld. | | | -3,25% | -7,11% | +15,27% | +7,20% | 175 mld. | | | -2,06% | -1,30% | +27,52% | +22,58% | 175 mld. | | | -2,56% | -1,51% | +6,00% | +8,31% | 158 mld. | | | -4,58% | -2,12% | -3,58% | -1,51% | 150 mld. | | | -0,90% | +1,76% | +10,60% | +16,63% | 154 mld. | | | -0,59% | -0,22% | +13,69% | +24,88% | 143 mld. | | | -0,60% | +5,06% | +49,94% | +65,74% | 132 mld. | | | -2,39% | -0,91% | +21,78% | +2,57% | 116 mld. | | | +0,03% | +2,82% | +23,76% | +28,75% | 104 mld. | | | -0,83% | +0,05% | -12,12% | -9,55% | 96,46 mld. | | | -0,71% | +4,10% | +62,28% | +74,21% | 90,92 mld. | Gemiddelde | -1,52% | +0,31% | +19,47% | +24,31% | | Gewogen gemiddelde per kap. | -1,73% | +0,37% | +19,63% | +27,31% | |
e80798797472a74a2.EL3reE5wnlZ2h7GumUzmIfLzt_xbusGwhtia0hUYyPc.UeeaEiAB9Sw45fqf4A60WIK245g_2KjJ34vCiE1Ajr1B0oMhe0TXIRfh-A Datum | Koers | Volume | Dagvolume |
---|
21:58:54 |
21,96
|
100 |
15 121 |
21:57:23 |
21,96
|
100 |
15 021 |
21:52:59 |
22,13
|
192 |
14 921 |
21:50:38 |
21,94
|
160 |
14 729 |
21:38:16 |
22,1
|
200 |
14 569 |
21:37:57 |
22,01
|
100 |
14 369 |
21:37:57 |
22,01
|
100 |
14 269 |
21:24:03 |
22,07
|
100 |
14 169 |
21:24:03 |
22,07
|
200 |
14 069 |
21:24:03 |
22,07
|
300 |
13 869 |
Meer grafieken
|