Vertraagde tijd
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.835
JPY
|
-0,39%
|
|
-0,26%
|
-7,48%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
3805 ¥
|
3840 ¥
|
3860 ¥
|
3850 ¥
|
3.835
¥
|
Volume |
128 000 |
87 000 |
68 400 |
47 900 |
73 400 |
Variatie |
-1,04%
|
+0,92%
|
+0,52%
|
-0,26%
|
-0,39%
|
Opening |
3,880.00 |
3,810.00 |
3,840.00 |
3,875.00 |
3.855
|
Hoger |
3,880.00 |
3,860.00 |
3,910.00 |
3,895.00 |
3.855
|
Lager |
3,775.00 |
3,790.00 |
3,840.00 |
3,850.00 |
3.815
|
Gem. dagvolume (20 daags)
101 992
Gem. dagvolume (20 daags) JPY
391 139 320.00
Gem. dagvolume (20 daags) USD
2 501 335.95
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
67 770 580 610
Marktkapitalisatie (USD)
433 392 863
Omzet (JPY)
61 744 000 000
Omzet / Werknemer (JPY)
36 708 680
Omzet / Werknemer (USD)
234 752
Vrij verhandelbaar
82.27 %
Marktkap. free float (JPY)
59 290 553 975
Marktkap. free float (USD)
379 163 093
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
3 840.00
Voortschrijdend gemiddelde 20 dagen
4 278.00
Voortschrijdend gemiddelde 50 dagen
4 692.20
Voortschrijdend gemiddelde 100 dagen
4 508.85
Koersspreiding / (MMA5) +0,13% Koersspreiding / (MMA20) +11,55% Koersspreiding / (MMA50) +22,35% Koersspreiding / (MMA100) +17,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,39% | -0,26% | -7,48% | +13,63% | 433 mln. | | | -0,30% | +0,03% | +14,95% | +26,91% | 86,87 mld. | | | -0,21% | -0,46% | +18,70% | +64,30% | 70,3 mld. | | | +1,13% | +4,00% | +23,09% | +59,30% | 38,41 mld. | | | +0,12% | +2,73% | +27,62% | +39,01% | 35,39 mld. | | | -0,81% | +1,02% | +9,72% | -4,73% | 27,78 mld. | | | +0,54% | +2,65% | +10,04% | +16,11% | 28,13 mld. | | | -0,05% | -0,48% | +4,71% | +17,35% | 27,14 mld. | | | +0,53% | +1,28% | +20,97% | +33,41% | 25,57 mld. | | | -1,46% | -4,71% | +8,65% | +27,81% | 24,11 mld. | | | +0,65% | +1,65% | +22,21% | +23,81% | 19,04 mld. | | | -1,16% | -1,08% | -4,41% | +5,84% | 14,56 mld. | | | -0,40% | +1,30% | +15,90% | +42,44% | 13,99 mld. | | | -1,55% | -3,95% | -10,12% | +8,04% | 13,57 mld. | | | +0,82% | +3,73% | +45,14% | +72,40% | 12,18 mld. | | | -0,31% | +1,63% | +50,04% | +121,93% | 11,65 mld. | Gemiddelde | -0,21% | +0,06% | +15,61% | +35,47% | | Gewogen gemiddelde per kap. | -0,12% | +0,25% | +16,65% | +36,48% | |
8ee28bc42f972b09ae.kQ2j26UgzvJ9M5qrpHArYVTSbvzmWW1sNMe4v6jImwk.5EP3785mr70QcvidlCRPD2e9IquXKQEUevH5--OY7kDgOciJ-k6Pvw8G0w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.835
|
11 500 |
73 400 |
07:59:56 |
3.835
|
100 |
61 900 |
07:59:47 |
3.830
|
100 |
61 800 |
07:59:47 |
3.830
|
400 |
61 700 |
07:59:30 |
3.825
|
100 |
61 300 |
07:59:29 |
3.825
|
100 |
61 200 |
07:59:26 |
3.825
|
100 |
61 100 |
07:59:25 |
3.825
|
100 |
61 000 |
07:58:58 |
3.825
|
100 |
60 900 |
07:56:47 |
3.830
|
600 |
60 800 |
Meer grafieken
|