Beurs gesloten -
NSE India S.E.
13:40:32 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
64,95
INR
|
-7,02%
|
|
-8,26%
|
-7,35%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
Koers |
71.25 ₹
|
69.9 ₹
|
69.85 ₹
|
70.15 ₹
|
64,95
₹
|
Volume |
766 640 |
650 427 |
691 908 |
273 481 |
6 131 883 |
Variatie |
+0,64%
|
-1,89%
|
-0,07%
|
+0,43%
|
-7,02%
|
Opening |
71.35 |
71.30 |
70.10 |
69.65 |
70,45
|
Hoger |
71.85 |
71.75 |
71.00 |
72.00 |
72,65
|
Lager |
70.25 |
69.20 |
69.55 |
69.50 |
63,25
|
Geschat dagvolume
6 131 883
Gem. dagvolume (20 daags)
2 749 035
Gem. dagvolume (20 daags) INR
178 549 823.25
Gem. dagvolume (20 daags) USD
2 143 847.73
Recordvolume 1
26 909 510
Recordvolume 2
22 775 480
Recordvolume 3
21 696 440
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (INR)
15 522 776 797
Marktkapitalisatie (USD)
186 381 981
Omzet (INR)
10 193 823 000
Omzet / Werknemer (INR)
13 646 349
Omzet / Werknemer (USD)
163 852
Vrij verhandelbaar
49.1 %
Marktkap. free float (INR)
7 621 854 369
Marktkap. free float (USD)
91 515 605
Dagvolume/totaal vrij verhandelbaar (%)
1.15%
Voortschrijdend gemiddelde 5 dagen
70.06
Voortschrijdend gemiddelde 20 dagen
71.36
Voortschrijdend gemiddelde 50 dagen
68.24
Voortschrijdend gemiddelde 100 dagen
73.46
Koersspreiding / (MMA5) +7,87% Koersspreiding / (MMA20) +9,87% Koersspreiding / (MMA50) +5,07% Koersspreiding / (MMA100) +13,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,02% | -8,26% | -7,35% | +78,68% | 186 mln. | | | -1,13% | +2,00% | -1,44% | +35,94% | 49,33 mld. | | | +0,11% | +2,42% | +15,48% | +72,30% | 25,07 mld. | | | +1,19% | -0,10% | -2,60% | +15,97% | 16,86 mld. | | | +0,73% | +0,03% | +14,97% | +22,57% | 14,84 mld. | | | +0,24% | +3,89% | +27,50% | +97,50% | 13,65 mld. | | | -0,82% | +3,73% | +41,66% | +88,12% | 7,87 mld. | | | -0,14% | +1,34% | +12,63% | +24,68% | 7,13 mld. | | | -0,72% | +3,50% | +0,65% | +18,83% | 6,7 mld. | | | -0,93% | +3,65% | -8,64% | +2,59% | 6,39 mld. | | | -0,40% | +1,03% | +12,24% | +35,32% | 6,33 mld. | | | +1,29% | -0,51% | +10,41% | +11,64% | 5,98 mld. | | | +0,10% | +3,66% | +5,11% | +11,62% | 5,93 mld. | | | -0,04% | +3,57% | +42,34% | +60,64% | 5,63 mld. | | | +0,27% | +4,49% | +17,28% | +62,92% | 5,56 mld. | | | +0,01% | -.--% | -.--% | -.--% | 5,52 mld. | Gemiddelde | -0,39% | +1,83% | +11,27% | +39,96% | | Gewogen gemiddelde per kap. | +0,12% | +1,58% | +9,52% | +41,54% | |
55b8b80c9c7a418.LmZzrswFcY_L5Kpo3PhkPCCR5GtwgB44ornOqcH7EKQ.VlQnnJt8GMSEhdgOuqs-W0_gjSNJ-EhK58C6-Ye-V8FtOSXDm3QrwqWQkg Datum | Koers | Volume | Dagvolume |
---|
12:19:36 |
64,95
|
500 |
6 131 883 |
12:18:03 |
64,95
|
25 |
6 131 383 |
12:10:48 |
64,95
|
100 |
6 131 358 |
12:00:00 |
66,2
|
1 579 |
6 131 258 |
11:59:53 |
66,2
|
2 711 |
6 129 679 |
11:59:45 |
66,15
|
1 776 |
6 126 968 |
11:59:37 |
66,2
|
4 773 |
6 125 192 |
11:59:30 |
66,1
|
20 292 |
6 120 419 |
Meer grafieken
|