VEEVA SYSTEMS INC. Warrants Veeva Systems Inc.
Aandelen
VEEV
US9224751084
Geavanceerde medische apparatuur & technologie
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 213,34 USD | -0,49% |
|
-2,13% | +10,80% |
| 15/09 | Cash(flow) is king: vijf groeiaandelen |  |
| 04/09 | Veeva Systems Inc. Presents at Citi's 2024 Global TMT Conference, Sep-04-2024 03:00 PM |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 20-12-2024 | 5.36x | 0.781 | 10 | 2.76 / 2.8 | |||
CALL
| CALL | 200,00 € | 20-12-2024 | 6.38x | 0.7 | 10 | 2.07 / 2.12 | |||
CALL
| CALL | 210,00 € | 20-12-2024 | 7.5x | 0.599 | 10 | 1.48 / 1.54 | |||
CALL
| CALL | 220,00 € | 20-12-2024 | 8.91x | 0.483 | 10 | 1.01 / 1.07 | |||
CALL
| CALL | 240,00 € | 20-12-2024 | 11.39x | 0.271 | 10 | 0.44 / 0.48 | |||
CALL
| CALL | 230,00 € | 20-12-2024 | 10.17x | 0.37 | 10 | 0.67 / 0.72 | |||
PUT
| PUT | 150,00 € | 20-12-2024 | 8.08x | -0.062 | 10 | 0.122 / 0.17 | |||
CALL
| CALL | 250,00 € | 20-12-2024 | 12.7x | 0.19 | 10 | 0,2700 EUR | |||
CALL
| CALL | 150,00 € | 20-12-2024 | 0 | 10 | 5,920 EUR | ||||
CALL
| CALL | 200,00 € | 20-12-2024 | 6.39x | 0.701 | 10 | 2,090 EUR | |||
CALL
| CALL | 220,00 € | 17-01-2025 | 7.7x | 0.502 | 10 | 1,240 EUR | |||
CALL
| CALL | 200,00 € | 17-01-2025 | 5.86x | 0.695 | 10 | 2,260 EUR | |||
CALL
| CALL | 220,00 € | 20-12-2024 | 8.69x | 0.485 | 10 | 1,060 EUR | |||
CALL
| CALL | 150,00 € | 17-01-2025 | 0 | 10 | 6,020 EUR | ||||
CALL
| CALL | 180,00 € | 20-12-2024 | 4.66x | 0.85 | 10 | 3,480 EUR | |||
CALL
| CALL | 160,00 € | 20-12-2024 | 0 | 10 | 5,080 EUR | ||||
CALL
| CALL | 180,00 € | 17-01-2025 | 4.37x | 0.833 | 10 | 3,620 EUR | |||
CALL
| CALL | 250,00 € | 17-01-2025 | 10.98x | 0.227 | 10 | 0,3800 EUR | |||
CALL
| CALL | 160,00 € | 17-01-2025 | 3.38x | 0.917 | 10 | 5,190 EUR | |||
CALL
| CALL | 240,00 € | 17-01-2025 | 9.86x | 0.307 | 10 | 0,5800 EUR | |||
CALL
| CALL | 240,00 € | 20-12-2024 | 11.4x | 0.272 | 10 | 0,4500 EUR | |||
PUT
| PUT | 170,00 € | 17-01-2025 | 8.9x | -0.107 | 10 | 0,2000 EUR | |||
PUT
| PUT | 180,00 € | 17-01-2025 | 8.8x | -0.152 | 10 | 0,3000 EUR | |||
CALL
| CALL | 210,00 € | 17-01-2025 | 7.01x | 0.604 | 10 | 1,660 EUR | |||
PUT
| PUT | 150,00 € | 17-01-2025 | 8.64x | -0.054 | 10 | 0,0930 EUR | |||
PUT
| PUT | 160,00 € | 17-01-2025 | 9.04x | -0.073 | 10 | 0,1300 EUR | |||
CALL
| CALL | 220,00 € | 17-01-2025 | 8.23x | 0.498 | 10 | 1,170 EUR | |||
CALL
| CALL | 190,00 € | 17-01-2025 | 5.19x | 0.779 | 10 | 2,920 EUR | |||
CALL
| CALL | 180,00 € | 17-01-2025 | 4.47x | 0.841 | 10 | 3,660 EUR | |||
CALL
| CALL | 200,00 € | 17-01-2025 | 6.03x | 0.699 | 10 | 2,250 EUR | |||
CALL
| CALL | 280,00 € | 20-12-2024 | 12.57x | 0.093 | 10 | 0.115 / 0.169 | |||
CALL
| CALL | 260,00 € | 17-01-2025 | 11.9x | 0.165 | 10 | 0,2500 EUR | |||
CALL
| CALL | 260,00 € | 20-12-2024 | 13.65x | 0.132 | 10 | 0,1700 EUR | |||
CALL
| CALL | 270,00 € | 20-12-2024 | 12.73x | 0.114 | 10 | 0.144 / 0.199 | |||
CALL
| CALL | 170,00 € | 17-01-2025 | 3.89x | 0.889 | 10 | 4,430 EUR | |||
PUT
| PUT | 190,00 € | 17-01-2025 | 8.39x | -0.215 | 10 | 0,4400 EUR | |||
CALL
| CALL | 250,00 € | 20-12-2024 | 12.3x | 0.197 | 10 | 0.28 / 0.33 | |||
CALL
| CALL | 320,00 € | 20-12-2024 | 10.74x | 0.06 | 10 | 0.085 / 0.13 | |||
CALL
| CALL | 300,00 € | 20-12-2024 | 11.68x | 0.071 | 10 | 0.092 / 0.141 | |||
CALL
| CALL | 280,00 € | 20-12-2024 | 15.44x | 0.061 | 10 | 0,0600 EUR | |||
PE9CZC
